| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TEF テレフォニア | 3.448 | 3.444 | 3.448 | 3.358 | +2.41% | 12.13M | 3.448+2.41% | 00:35:59 | |
SLRS SOLARIA ENERGIA Y MEDIO AMBIENTE | 16.485 | 16.485 | 16.83 | 15.625 | +8.60% | 2.82M | 16.485+8.60% | 00:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 5.068 | 5.068 | 5.114 | 5.038 | +1.66% | 2.64M | 5.068+1.66% | 00:35:59 | |
CLNX Cellnex Telecom SA | 23.99 | 24.11 | 24.72 | 23.99 | -1.11% | 1.33M | 23.99-1.11% | 00:35:59 | |
A3M Atresmedia Medios Comunicacion | 5.84 | 5.84 | 5.87 | 5.73 | +0.34% | 1.05M | 5.84+0.34% | 00:35:59 |
| 名称 | 価格 |
|---|---|
SLRS Solaria Energia y Medio Ambiente | 16.485+1.305+8.60% |
APE Amper SA | 4.795+0.1800+3.90% |
VOC Vocento SA | 0.936+0.028+3.08% |
TEF テレフォニア | 3.448+0.0810+2.41% |
MEL Melia Hotels International SA | 9.99+0.190+1.94% |
| 名称 | 価格 |
|---|---|
PRS Promotora Informaciones | 2.50-0.110-4.21% |
EZEN Grupo Ezentis SA | 0.0714-0.0016-2.19% |
LOG Logista | 35.32-0.42-1.18% |
CLNX Cellnex Telecom | 23.99-0.27-1.11% |
AMA Amadeus | 53.48-0.340-0.63% |