| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TEF テレフォニア | 3.578 | 3.582 | 3.674 | 3.565 | -1.49% | 47.69M | 3.578-1.49% | 01:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 3.988 | 4.00 | 4.099 | 3.945 | +0.38% | 13.58M | 3.988+0.38% | 01:35:59 | |
AENA Aena SME SA | 25.28 | 25.28 | 25.59 | 25.04 | +0.16% | 5.54M | 25.28+0.16% | 01:35:59 | |
APE Amper SA | 0.1518 | 0.154 | 0.1558 | 0.1516 | -1.43% | 4.97M | 0.1518-1.43% | 01:35:59 | |
CLNX Cellnex Telecom SA | 25.75 | 25.69 | 27.47 | 25.58 | -5.09% | 3.81M | 25.75-5.09% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
PRS Promotora Informaciones | 0.314+0.008+2.61% |
SLRS Solaria Energia y Medio Ambiente | 22.18+0.250+1.14% |
EDRE eDreams Odigeo SA | 2.96+0.020+0.68% |
MEL Melia Hotels International SA | 9.00+0.060+0.67% |
ICAG IAG | 3.988+0.015+0.38% |
| 銘柄 | 価格 |
|---|---|
CLNX Cellnex Telecom | 25.75-1.38-5.09% |
MDF Duro Felguera SA | 0.1722-0.0038-2.16% |
TLGO Talgo | 2.75-0.050-1.79% |
DOMI Global Dominion | 2.94-0.050-1.67% |
TEF テレフォニア | 3.578-0.0540-1.49% |