| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 4.027 | 3.963 | 4.098 | 3.999 | +1.61% | 4.47M | 4.027+1.61% | 22:23:09 | |
TEF テレフォニア | 3.605 | 3.639 | 3.675 | 3.57 | -0.93% | 3.54M | 3.605-0.93% | 22:37:23 | |
APE Amper SA | 0.1554 | 0.154 | 0.1558 | 0.153 | +0.91% | 2.14M | 0.1554+0.91% | 22:20:03 | |
IDR インドラシステマス | 51.775 | 50.00 | 52.30 | 51.125 | +3.55% | 1.21M | 51.775+3.55% | 22:34:41 | |
CLNX Cellnex Telecom SA | 26.51 | 27.13 | 27.46 | 26.03 | -2.29% | 1.02M | 26.51-2.29% | 22:35:24 |
| 銘柄 | 価格 |
|---|---|
PRS Promotora Informaciones | 0.32+0.014+4.58% |
SLRS Solaria Energia y Medio Ambiente | 22.80+0.870+3.97% |
IDR インドラシステマス | 51.775+1.775+3.55% |
EDRE eDreams Odigeo SA | 3.01+0.070+2.38% |
MEL Melia Hotels International SA | 9.067+0.137+1.53% |
| 銘柄 | 価格 |
|---|---|
CLNX Cellnex Telecom | 26.51-0.62-2.29% |
DOMI Global Dominion | 2.955-0.035-1.17% |
AMA Amadeus | 48.765-0.545-1.11% |
TEF テレフォニア | 3.605-0.0340-0.93% |
GAMQ General de Alquiler de Maquinaria | 1.40-0.010-0.71% |