銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APE Amper SA | 0.1634 | 0.162 | 0.169 | 0.163 | +0.86% | 22.59M | 0.1634+0.86% | 00:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 3.845 | 3.85 | 3.904 | 3.796 | +6.51% | 17.63M | 3.845+6.51% | 00:35:59 | |
TEF テレフォニア | 4.576 | 4.576 | 4.588 | 4.533 | +0.55% | 7M | 4.576+0.55% | 00:35:59 | |
AENA Aena SME SA | 22.77 | 22.77 | 23.03 | 22.69 | +1.16% | 1.88M | 22.77+1.16% | 00:35:59 | |
SLRS SOLARIA ENERGIA Y MEDIO AMBIENTE | 10.055 | 9.842 | 10.19 | 9.804 | +2.16% | 1.58M | 10.055+2.16% | 00:35:59 |
銘柄 | 価格 |
---|---|
ICAG IAG | 3.845+0.235+6.51% |
MEL Melia Hotels International SA | 6.96+0.270+4.04% |
EDRE eDreams Odigeo SA | 7.81+0.300+3.99% |
EZEN Grupo Ezentis SA | 0.121+0.0044+3.77% |
AMA Amadeus | 69.50+2.100+3.12% |
銘柄 | 価格 |
---|---|
ENAG エナガス | 14.295-0.205-1.41% |
TLGO Talgo | 2.945-0.040-1.34% |
IDR インドラシステマス | 33.04-0.140-0.42% |
A3M Atresmedia Medios Comunicacion | 5.10-0.020-0.39% |
PRS Promotora Informaciones | 0.376-0.001-0.27% |