| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
APE Amper SA | 0.1866 | 0.1796 | 0.187 | 0.1794 | +3.90% | 23.13M | 0.1866+3.90% | 00:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 4.53 | 4.543 | 4.598 | 4.517 | -0.24% | 8.31M | 4.53-0.24% | 00:35:59 | |
TEF テレフォニア | 3.831 | 3.825 | 3.855 | 3.777 | +0.63% | 7.82M | 3.831+0.63% | 00:35:59 | |
EZEN Grupo Ezentis SA | 0.0762 | 0.0767 | 0.0774 | 0.0751 | -0.65% | 1.95M | 0.0762-0.65% | 00:35:59 | |
ENAG エナガス | 17.15 | 17.18 | 17.23 | 17.04 | -0.58% | 1.38M | 17.15-0.58% | 00:35:59 |
| 名称 | 価格 |
|---|---|
APE Amper SA | 0.1866+0.0070+3.90% |
AMA Amadeus | 51.68+1.860+3.73% |
SLRS Solaria Energia y Medio Ambiente | 24.04+0.860+3.71% |
MEL Melia Hotels International SA | 11.42+0.310+2.79% |
PRS Promotora Informaciones | 0.312+0.008+2.63% |
| 名称 | 価格 |
|---|---|
FLUI Fluidra SA | 20.58-0.520-2.46% |
MDF Duro Felguera SA | 0.172-0.0034-1.94% |
CLNX Cellnex Telecom | 29.72-0.45-1.49% |
AENA Aena | 26.50-0.28-1.05% |
LOG Logista | 32.60-0.24-0.73% |