名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TEF テレフォニア | 4.34 | 4.356 | 4.348 | 4.281 | -0.46% | 8.58M | 4.34-0.46% | 01:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 2.521 | 2.519 | 2.545 | 2.505 | 0.00% | 5.22M | 2.5210.00% | 01:35:59 | |
APE Amper SA | 0.1154 | 0.1156 | 0.1178 | 0.1142 | 0.00% | 3.05M | 0.11540.00% | 01:35:59 | |
PSG Prosegur SA | 1.89 | 1.89 | 1.906 | 1.878 | -0.94% | 864.52K | 1.89-0.94% | 01:23:51 | |
AMA Amadeus | 67.04 | 67.84 | 67.64 | 66.16 | -1.18% | 853.47K | 67.04-1.18% | 01:35:59 |
名前 | 価格 |
---|---|
MEL Melia Hotels International SA | 6.80+0.130+1.95% |
NHH NH Hoteles SA | 4.295+0.025+0.70% |
APPS Applus Services SA | 12.74+0.06+0.47% |
PRS Promotora Informaciones | 0.343+0.0030.00% |
ICAG IAG | 2.521+0.0020.00% |
名前 | 価格 |
---|---|
MDF Duro Felguera SA | 0.372-0.0205-5.10% |
VID Vidrala SA | 101.40-2.600-2.50% |
VOC Vocento SA | 0.672-0.006-1.47% |
DOMI Global Dominion | 2.68-0.040-1.47% |
TRE テクニカス・レウニダス | 11.11-0.140-1.24% |