| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 4.995 | 4.721 | 5.046 | 4.91 | +5.80% | 14.37M | 4.995+5.80% | 12/06 | |
APE Amper SA | 0.2075 | 0.2055 | 0.21 | 0.2025 | +0.97% | 8.62M | 0.2075+0.97% | 12/06 | |
TEF テレフォニア | 3.935 | 3.916 | 3.945 | 3.90 | +0.49% | 4.98M | 3.935+0.49% | 12/06 | |
EDRE eDreams Odigeo SA | 4.465 | 4.20 | 4.545 | 4.325 | +6.31% | 1.09M | 4.465+6.31% | 12/06 | |
A3M Atresmedia Medios Comunicacion | 5.18 | 5.19 | 5.24 | 5.16 | +0.78% | 716.01K | 5.18+0.78% | 12/06 |
| 名称 | 価格 |
|---|---|
ICAG IAG | 4.995+0.274+5.80% |
EDRE eDreams Odigeo SA | 4.465+0.265+6.31% |
MEL Melia Hotels International SA | 11.51+0.350+3.14% |
TRE テクニカス・レウニダス | 31.88+1.220+3.98% |
FLUI Fluidra SA | 18.81+0.570+3.13% |
| 名称 | 価格 |
|---|---|
VOC Vocento SA | 0.94-0.006-0.63% |
MDF Duro Felguera SA | 0.167-0.0026-1.53% |
GAMQ General de Alquiler de Maquinaria | 1.53-0.010-0.65% |
DOMI Global Dominion | 3.0350.000.00% |
ENAG エナガス | 17.75+0.030+0.17% |