名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56.12 | 56.06 | 56.36 | 55.28 | +0.11% | 1.18M | 56.12+0.11% | 00:35:00 | |
PROX Proximus NV | 7.03 | 6.80 | 7.27 | 7.01 | +3.38% | 568.67K | 7.03+3.38% | 00:35:26 | |
KBC KBC Groep NV | 68.92 | 69.50 | 70.06 | 68.68 | -0.83% | 537.1K | 68.92-0.83% | 00:35:18 | |
UMI Umicore SA | 21.04 | 20.92 | 21.32 | 20.92 | +0.57% | 422.99K | 21.04+0.57% | 00:35:29 | |
UCB UCB SA | 124.55 | 125.10 | 125.15 | 121.85 | +0.65% | 371.41K | 124.55+0.65% | 00:35:01 |
名前 | 価格 | |
---|---|---|
PROX Proximus | 7.03 | +0.23 | +3.38%
APAM Aperam | 27.90 | +0.54 | +1.97%
SOF Sofina | 219.40 | +4.20 | +1.95%
WDPP コメルツ銀行 AG | 24.76 | +0.46 | +1.89%
AOO コメルツ銀行 AG | 60.20 | +1.00 | +1.69%
名前 | 価格 | |
---|---|---|
KBC KBC Groep | 68.92 | -0.58 | -0.83%
MLXS Melexis NV | 80.95 | -0.65 | -0.80%
BAR Barco | 13.10 | -0.02 | -0.15%
AGES Ageas SA | 43.42 | -0.04 | -0.09%
ABI Anheuser Busch Inbev | 56.12 | +0.06 | +0.11%