名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 52.08 | 52.32 | 52.28 | 51.88 | -0.46% | 358.8K | 52.08-0.46% | 19:58:49 | |
PROX Proximus NV | 6.71 | 6.72 | 6.76 | 6.68 | -0.15% | 77.28K | 6.71-0.15% | 19:46:17 | |
AGES Ageas SA | 48.32 | 48.42 | 48.50 | 48.14 | -0.21% | 69.73K | 48.32-0.21% | 19:50:51 | |
GLPG Galapagos NV | 23.94 | 24.94 | 24.74 | 23.86 | -4.01% | 65.73K | 23.94-4.01% | 19:56:14 | |
UMI Umicore SA | 10.00 | 10.28 | 10.27 | 10.00 | -2.72% | 63.61K | 10.00-2.72% | 19:57:01 |
名前 | 価格 |
---|---|
MLXS Melexis NV | 55.10+0.45+0.82% |
ACKB Ackermans en van Haaren | 186.90+1.50+0.81% |
ELI Elia System Op. | 84.05+0.30+0.36% |
APAM Aperam | 28.34+0.24+0.85% |
SOF Sofina | 217.20+0.20+0.09% |
名前 | 価格 |
---|---|
GLPG Galapagos | 23.84-1.10-4.41% |
UMI Umicore | 10.05-0.23-2.24% |
IETB D’Ieteren | 191.40-2.40-1.24% |
SOLB Solvay | 30.53-0.38-1.23% |
AOO コメルツ銀行 AG | 56.00-0.70-1.23% |