名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PROX Proximus NV | 6.80 | 7.67 | 7.82 | 6.80 | -11.34% | 1.9M | 6.80-11.34% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 56.16 | 55.86 | 56.56 | 55.84 | +0.54% | 1.19M | 56.16+0.54% | 00:35:59 | |
UMI Umicore SA | 13.11 | 13.80 | 14.10 | 13.11 | -5.00% | 833.7K | 13.11-5.00% | 00:35:59 | |
KBC KBC Groep NV | 71.14 | 70.86 | 71.22 | 70.44 | +0.40% | 435K | 71.14+0.40% | 00:35:59 | |
UCB UCB SA | 152.05 | 150.40 | 152.15 | 147.90 | +1.10% | 275.05K | 152.05+1.10% | 00:35:59 |
名前 | 価格 |
---|---|
MLXS Melexis NV | 79.50+2.50+3.25% |
ACKB Ackermans en van Haaren | 174.90+4.30+2.52% |
ARGX Argen-X | 451.40+7.70+1.74% |
IETB D’Ieteren | 210.40+2.40+1.15% |
UCB UCB | 152.05+1.65+1.10% |
名前 | 価格 |
---|---|
PROX Proximus | 6.80-0.87-11.34% |
UMI Umicore | 13.11-0.69-5.00% |
WDPP コメルツ銀行 AG | 24.96-0.94-3.63% |
COFB Cofinimmo | 59.40-0.75-1.25% |
SOLB Solvay | 33.26-0.16-0.48% |