| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34.86 | 34.86 | 35.06 | 34.44 | -0.23% | 1.67M | 34.86-0.23% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 73.90 | 73.90 | 73.90 | 72.28 | +0.65% | 1.52M | 73.90+0.65% | 00:35:59 | |
ONTEX Ontex Group | 2.40 | 2.40 | 2.49 | 2.30 | +4.35% | 267.36K | 2.40+4.35% | 00:35:59 | |
COLR Etablissementen Franz Colruyt NV | 38.82 | 38.82 | 39.20 | 38.38 | -0.46% | 32.26K | 38.82-0.46% | 00:35:59 | |
POMRY Maison Pommery & Associes SA | 11.30 | 11.30 | 11.30 | 10.95 | +2.73% | 4.52K | 11.30+2.73% | 00:35:59 |
| 名称 | 価格 |
|---|---|
SPAB Societe de Services de Participations, de Directio | 400.00+20.00+5.26% |
LOTB Lotus Bakeries | 11,300.00+500.0+4.63% |
ONTEX Ontex Group | 2.40+0.10+4.35% |
POMRY Maison Pommery Associes | 11.30+0.30+2.73% |
MIKK Miko | 67.00+1.50+2.29% |
| 名称 | 価格 |
|---|---|
FOU Fountain | 1.27-0.130-9.29% |
SIFB Sipef NV | 90.00-1.70-1.85% |
COLR Etablissementen Franz Colruyt | 38.82-0.18-0.46% |
AD Ahold Delhaize | 34.86-0.08-0.23% |
CLEX Cumulex NV | 0.660.000.00% |