| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 33.88 | 33.62 | 33.94 | 33.71 | +0.77% | 85.4K | 33.88+0.77% | 16:15:38 | |
ABI Anheuser Busch Inbev SA NV | 71.36 | 71.64 | 72.02 | 71.34 | -0.39% | 119.4K | 71.36-0.39% | 16:58:56 | |
ONTEX Ontex Group | 2.21 | 2.19 | 2.23 | 2.21 | +0.91% | 5.24K | 2.21+0.91% | 16:51:25 | |
COLR Etablissementen Franz Colruyt NV | 37.86 | 38.00 | 38.10 | 37.84 | -0.37% | 4.33K | 37.86-0.37% | 16:55:16 | |
POMRY Maison Pommery & Associes SA | 10.90 | 10.85 | 11.25 | 10.90 | +0.46% | 1.24K | 10.90+0.46% | 16:28:47 |
| 名称 | 価格 |
|---|---|
ONTEX Ontex Group | 2.21+0.02+0.91% |
AD Ahold Delhaize | 33.88+0.26+0.77% |
POMRY Maison Pommery Associes | 10.90+0.05+0.46% |
SIFB Sipef NV | 93.30+0.20+0.21% |
SPAB Societe de Services de Participations, de Directio | 412.000.000.00% |
| 名称 | 価格 |
|---|---|
ABI Anheuser Busch Inbev | 71.36-0.28-0.39% |
COLR Etablissementen Franz Colruyt | 37.86-0.14-0.37% |
LOTB Lotus Bakeries | 10,660.00-60.0-0.56% |
CLEX Cumulex NV | 0.660.000.00% |
SPAB Societe de Services de Participations, de Directio | 412.000.000.00% |