| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34.22 | 34.22 | 34.33 | 33.66 | +1.78% | 2.95M | 34.22+1.78% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 71.12 | 71.12 | 72.02 | 69.86 | -0.73% | 1.75M | 71.12-0.73% | 00:35:59 | |
ONTEX Ontex Group | 2.25 | 2.25 | 2.27 | 2.21 | +2.74% | 81.28K | 2.25+2.74% | 00:35:59 | |
COLR Etablissementen Franz Colruyt NV | 38.08 | 38.08 | 38.12 | 37.20 | +0.21% | 35.38K | 38.08+0.21% | 00:35:59 | |
POMRY Maison Pommery & Associes SA | 10.95 | 10.95 | 11.25 | 10.90 | +0.92% | 4.64K | 10.95+0.92% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ONTEX Ontex Group | 2.25+0.06+2.74% |
AD Ahold Delhaize | 34.22+0.60+1.78% |
POMRY Maison Pommery Associes | 10.95+0.10+0.92% |
COLR Etablissementen Franz Colruyt | 38.08+0.08+0.21% |
WHATS What’s Cooking NV | 142.000.000.00% |
| 名称 | 価格 |
|---|---|
SPAB Societe de Services de Participations, de Directio | 400.00-12.00-2.91% |
MIKK Miko | 65.50-0.50-0.76% |
SIFB Sipef NV | 92.40-0.70-0.75% |
ABI Anheuser Busch Inbev | 71.12-0.52-0.73% |
LOTB Lotus Bakeries | 10,700.00-20.0-0.19% |