| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34.64 | 34.86 | 35.36 | 34.61 | -0.63% | 2.46M | 34.64-0.63% | 00:35:01 | |
ABI Anheuser Busch Inbev SA NV | 73.76 | 73.90 | 74.14 | 71.08 | -0.19% | 2.45M | 73.76-0.19% | 00:35:59 | |
ONTEX Ontex Group | 2.15 | 2.40 | 2.39 | 2.15 | -10.02% | 703.85K | 2.15-10.02% | 00:35:59 | |
COLR Etablissementen Franz Colruyt NV | 38.98 | 38.82 | 39.44 | 38.70 | +0.41% | 48.19K | 38.98+0.41% | 00:35:00 | |
POMRY Maison Pommery & Associes SA | 11.40 | 11.30 | 11.50 | 11.00 | +0.89% | 6.08K | 11.40+0.89% | 00:35:24 |
| 名称 | 価格 |
|---|---|
SIFB Sipef NV | 91.50+1.50+1.67% |
POMRY Maison Pommery Associes | 11.40+0.10+0.89% |
COLR Etablissementen Franz Colruyt | 38.98+0.16+0.41% |
LOTB Lotus Bakeries | 11,340.00+40.0+0.35% |
FOU Fountain | 1.270.000.00% |
| 名称 | 価格 |
|---|---|
ONTEX Ontex Group | 2.15-0.24-10.02% |
SPAB Societe de Services de Participations, de Directio | 372.00-28.00-7.00% |
AD Ahold Delhaize | 34.64-0.22-0.63% |
ABI Anheuser Busch Inbev | 73.76-0.14-0.19% |
FOU Fountain | 1.270.000.00% |