| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 73.32 | 73.90 | 73.96 | 71.08 | -0.78% | 975.38K | 73.32-0.78% | 22:49:34 | |
AD Koninklijke Ahold Delhaize NV | 34.85 | 34.86 | 35.36 | 34.80 | -0.03% | 620.53K | 34.85-0.03% | 22:48:37 | |
ONTEX Ontex Group | 2.24 | 2.40 | 2.39 | 2.17 | -6.47% | 409.47K | 2.24-6.47% | 22:36:30 | |
COLR Etablissementen Franz Colruyt NV | 39.36 | 38.82 | 39.44 | 38.70 | +1.39% | 23.04K | 39.36+1.39% | 22:31:34 | |
POMRY Maison Pommery & Associes SA | 11.40 | 11.30 | 11.50 | 11.00 | +0.89% | 5.4K | 11.40+0.89% | 22:06:59 |
| 名称 | 価格 |
|---|---|
SIFB Sipef NV | 91.10+1.10+1.22% |
COLR Etablissementen Franz Colruyt | 39.36+0.54+1.39% |
POMRY Maison Pommery Associes | 11.40+0.10+0.89% |
LOTB Lotus Bakeries | 11,400.00+100.0+0.89% |
AD Ahold Delhaize | 34.85-0.01-0.03% |
| 名称 | 価格 |
|---|---|
SPAB Societe de Services de Participations, de Directio | 372.00-28.00-7.00% |
ONTEX Ontex Group | 2.24-0.16-6.47% |
ABI Anheuser Busch Inbev | 73.32-0.58-0.78% |
AD Ahold Delhaize | 34.85-0.01-0.03% |
FOU Fountain | 1.270.000.00% |