| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 31.55 | 31.55 | 31.89 | 31.43 | -0.91% | 2.28M | 31.55-0.91% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 66.50 | 66.50 | 67.00 | 66.18 | -0.84% | 1.83M | 66.50-0.84% | 00:35:59 | |
ONTEX Ontex Group | 2.43 | 2.43 | 2.46 | 2.34 | +2.97% | 124.04K | 2.43+2.97% | 00:35:59 | |
COLR Etablissementen Franz Colruyt NV | 38.40 | 38.40 | 38.50 | 37.98 | +0.31% | 36.36K | 38.40+0.31% | 00:35:59 | |
SIFB Sipef NV | 100.20 | 100.20 | 102.00 | 100.20 | -0.20% | 5.11K | 100.20-0.20% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ONTEX Ontex Group | 2.43+0.07+2.97% |
POMRY Maison Pommery Associes | 10.15+0.10+1.00% |
LOTB Lotus Bakeries | 12,520.00+120.0+0.97% |
COLR Etablissementen Franz Colruyt | 38.40+0.12+0.31% |
SPAB SPADEL | 356.000.000.00% |
| 名称 | 価格 |
|---|---|
FOU Fountain | 1.29-0.060-4.44% |
MIKK Miko | 66.00-1.50-2.22% |
AD Ahold Delhaize | 31.55-0.29-0.91% |
ABI Anheuser Busch Inbev | 66.50-0.56-0.84% |
SIFB Sipef NV | 100.20-0.20-0.20% |