| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 62.80 | 63.66 | 63.26 | 62.28 | -1.35% | 650.33K | 62.80-1.35% | 23:02:32 | |
AD Koninklijke Ahold Delhaize NV | 34.82 | 34.53 | 34.90 | 34.45 | +0.84% | 446.07K | 34.82+0.84% | 23:05:03 | |
ONTEX Ontex Group | 5.07 | 5.02 | 5.12 | 5.03 | +1.00% | 59.86K | 5.07+1.00% | 23:03:18 | |
COLR Etablissementen Franz Colruyt NV | 33.96 | 34.12 | 34.26 | 33.90 | -0.47% | 16.21K | 33.96-0.47% | 23:08:11 | |
FOU Fountain | 1.50 | 1.49 | 1.50 | 1.50 | +0.67% | 8.88K | 1.50+0.67% | 20:03:50 |
| 銘柄 | 価格 |
|---|---|
ONTEX Ontex Group | 5.07+0.05+1.00% |
MIKK Miko | 58.80+0.40+0.68% |
AD Ahold Delhaize | 34.82+0.29+0.84% |
FOU Fountain | 1.50+0.010+0.67% |
WHATS What’s Cooking NV | 123.50+0.50+0.41% |
| 銘柄 | 価格 |
|---|---|
SPAB Societe de Services de Participations, de Directio | 254.00-18.00-6.62% |
ABI Anheuser Busch Inbev | 62.80-0.86-1.35% |
LOTB Lotus Bakeries | 10,660.00-100.0-0.93% |
SIFB Sipef NV | 82.80-0.40-0.48% |
COLR Etablissementen Franz Colruyt | 33.96-0.16-0.47% |