| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 31.63 | 31.57 | 31.71 | 31.34 | +0.19% | 587.44K | 31.63+0.19% | 19:56:53 | |
ABI Anheuser Busch Inbev SA NV | 66.28 | 67.56 | 67.00 | 66.14 | -1.89% | 342.88K | 66.28-1.89% | 20:06:22 | |
ONTEX Ontex Group | 1.92 | 1.90 | 1.98 | 1.91 | +1.16% | 64.36K | 1.92+1.16% | 19:38:40 | |
COLR Etablissementen Franz Colruyt NV | 33.08 | 33.20 | 33.30 | 32.90 | -0.36% | 19.21K | 33.08-0.36% | 20:10:12 | |
SIFB Sipef NV | 108.60 | 108.40 | 109.20 | 108.00 | +0.18% | 1.11K | 108.60+0.18% | 19:47:08 |
| 名称 | 価格 |
|---|---|
ONTEX Ontex Group | 1.92+0.02+1.16% |
SIFB Sipef NV | 108.60+0.20+0.18% |
AD Ahold Delhaize | 31.63+0.06+0.19% |
POMRY Maison Pommery Associes | 8.700.000.00% |
FOU Fountain | 1.170.000.00% |
| 名称 | 価格 |
|---|---|
ABI Anheuser Busch Inbev | 66.28-1.28-1.89% |
MIKK Miko | 70.00-0.50-0.71% |
COLR Etablissementen Franz Colruyt | 33.08-0.12-0.36% |
LOTB Lotus Bakeries | 12,300.000.000.00% |
POMRY Maison Pommery Associes | 8.700.000.00% |