名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 27.88 | 27.61 | 28.03 | 27.66 | +0.98% | 2.9M | 27.88+0.98% | 00:35:24 | |
ABI Anheuser Busch Inbev SA NV | 55.84 | 55.70 | 56.24 | 55.68 | +0.25% | 1.12M | 55.84+0.25% | 00:35:22 | |
ONTEX Ontex Group | 9.20 | 9.18 | 9.24 | 9.13 | +0.22% | 160.79K | 9.20+0.22% | 00:35:20 | |
COLR Etablissementen Franz Colruyt NV | 42.84 | 42.60 | 43.18 | 42.50 | +0.56% | 103.35K | 42.84+0.56% | 00:35:14 | |
GREENY Greenyard NV | 5.14 | 5.22 | 5.38 | 5.14 | -1.53% | 31.15K | 5.14-1.53% | 00:35:05 |
名前 | 価格 | |
---|---|---|
MIKK Miko | 57.60 | +2.60 | +4.73%
SIFB Sipef NV | 57.40 | +1.00 | +1.77%
LOTB Lotus Bakeries | 9,320.00 | +150.0 | +1.64%
SPAB Societe de Services de Participations, de Directio | 160.00 | +2.00 | +1.27%
AD Ahold Delhaize | 27.88 | +0.27 | +0.98%
名前 | 価格 | |
---|---|---|
GREENY Greenyard | 5.14 | -0.08 | -1.53%
WHATS What’s Cooking NV | 75.60 | -0.80 | -1.05%
CLEX Cumulex NV | 1.15 | 0.00 | 0.00%
VRKP Vranken Pommery Monopole SA | 15.45 | 0.00 | 0.00%
FOU Fountain | 1.25 | 0.00 | 0.00%