| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 63.66 | 64.26 | 64.04 | 63.40 | -0.93% | 2.22M | 63.66-0.93% | 01:35:59 | |
AD Koninklijke Ahold Delhaize NV | 34.53 | 34.96 | 35.09 | 34.45 | -1.23% | 1.61M | 34.53-1.23% | 01:35:59 | |
ONTEX Ontex Group | 5.02 | 5.14 | 5.14 | 4.97 | -2.33% | 153.61K | 5.02-2.33% | 01:35:59 | |
COLR Etablissementen Franz Colruyt NV | 34.12 | 34.08 | 34.34 | 33.82 | +0.12% | 42.96K | 34.12+0.12% | 01:35:59 | |
SIFB Sipef NV | 83.20 | 84.00 | 84.20 | 83.20 | -0.95% | 2.21K | 83.20-0.95% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
FOU Fountain | 1.49+0.030+2.05% |
LOTB Lotus Bakeries | 10,760.00+200.0+1.89% |
MIKK Miko | 58.40+0.40+0.69% |
COLR Etablissementen Franz Colruyt | 34.12+0.04+0.12% |
CLEX Cumulex NV | 0.7450.000.00% |
| 銘柄 | 価格 |
|---|---|
ONTEX Ontex Group | 5.02-0.12-2.33% |
SPAB Societe de Services de Participations, de Directio | 272.00-6.00-2.16% |
AD Ahold Delhaize | 34.53-0.43-1.23% |
SIFB Sipef NV | 83.20-0.80-0.95% |
ABI Anheuser Busch Inbev | 63.66-0.60-0.93% |