銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 18.15 | 17.99 | 18.20 | 17.97 | +0.91% | 5.11M | 18.15+0.91% | 00:04:11 | |
ENX Euronext | 136.10 | 133.70 | 136.90 | 135.00 | +1.80% | 254.48K | 136.10+1.80% | 00:08:28 | |
KBC KBC Groep NV | 84.46 | 84.00 | 85.08 | 84.08 | +0.55% | 139.57K | 84.46+0.55% | 00:08:31 | |
AGES Ageas SA | 55.40 | 55.35 | 55.75 | 55.30 | +0.09% | 124.53K | 55.40+0.09% | 00:03:29 | |
GBLB Groep Brussel Lambert NV | 70.20 | 68.80 | 70.25 | 69.15 | +2.03% | 36.42K | 70.20+2.03% | 00:08:24 |