名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14.90 | 14.90 | 14.95 | 14.73 | -0.03% | 3.46M | 14.90-0.03% | 00:44:24 | |
AGES Ageas SA | 48.50 | 48.42 | 48.50 | 48.14 | +0.17% | 158.07K | 48.50+0.17% | 00:47:56 | |
KBC KBC Groep NV | 69.88 | 69.52 | 70.06 | 69.02 | +0.52% | 92.67K | 69.88+0.52% | 00:34:28 | |
ENX Euronext | 104.80 | 103.90 | 105.00 | 103.80 | +0.87% | 53.95K | 104.80+0.87% | 00:52:57 | |
GBLB Groep Brussel Lambert NV | 64.60 | 64.90 | 64.90 | 64.40 | -0.46% | 47.97K | 64.60-0.46% | 00:34:57 |
名前 | 価格 |
---|---|
GIMV コメルツ銀行 AG | 38.90+1.50+4.01% |
ACKB Ackermans en van Haaren | 188.00+2.60+1.40% |
BRED Brederode | 105.00+1.00+0.96% |
ENX Euronext | 104.80+0.90+0.87% |
SOF Sofina | 218.00+1.00+0.46% |
名前 | 価格 |
---|---|
QUFG Quest For Growth | 4.00-0.12-2.91% |
CBOS Compagnie du Bois Sauvage | 216.00-2.00-0.92% |
TINCC Tinc Comm | 11.06-0.10-0.90% |
GBLB GBL | 64.60-0.30-0.46% |
INGA ING Groep | 14.900.00-0.03% |