銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.06 | 15.16 | 15.24 | 14.98 | -0.69% | 9.86M | 15.06-0.69% | 01:35:35 | |
AGES Ageas SA | 47.20 | 46.84 | 47.42 | 46.80 | +0.77% | 290.28K | 47.20+0.77% | 01:35:05 | |
KBC KBC Groep NV | 70.90 | 71.24 | 71.54 | 70.80 | -0.48% | 275.1K | 70.90-0.48% | 01:35:27 | |
ENX Euronext | 107.10 | 106.50 | 107.50 | 106.00 | +0.56% | 182.53K | 107.10+0.56% | 01:35:20 | |
GBLB Groep Brussel Lambert NV | 66.00 | 66.15 | 66.40 | 65.70 | -0.23% | 82.94K | 66.00-0.23% | 01:35:07 |