| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ONTEX Ontex Group | 2.24 | 2.30 | 2.35 | 2.22 | -2.83% | 201.47K | 2.24-2.83% | 09/07 | |
ECONB コメルツ銀行 AG | 1.41 | 1.43 | 1.435 | 1.40 | -1.40% | 116.91K | 1.41-1.40% | 09/07 | |
CMBT CMB TECH NV | 13.04 | 13.62 | 13.60 | 13.02 | -4.26% | 60.96K | 13.04-4.26% | 09/07 | |
FAGRO Fagron NV | 24.00 | 23.80 | 24.10 | 23.60 | +0.84% | 52.05K | 24.00+0.84% | 09/07 | |
AGFB AGFA Gevaert NV | 0.42 | 0.42 | 0.43 | 0.42 | 0.00% | 47.46K | 0.420.00% | 09/07 |
| 名称 | 価格 |
|---|---|
SHUR Shurgard Self Storage | 26.50+0.50+1.92% |
EVSB EVS Broadcast Equipment SA | 27.15+0.45+1.69% |
RECT Recticel | 11.24+0.20+1.81% |
MONTE コメルツ銀行 AG | 66.80+0.80+1.21% |
IBAB Ion Beam Applications | 16.66+0.16+0.97% |
| 名称 | 価格 |
|---|---|
CMBT CMB TECH NV | 13.04-0.58-4.26% |
ONTEX Ontex Group | 2.24-0.07-2.83% |
ECONB コメルツ銀行 AG | 1.41-0.020-1.40% |
AZE Azelis | 9.84-0.11-1.11% |
VGP1 VGP SA | 81.800.000.00% |