| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.25 | 1.27 | 1.28 | 1.25 | -1.89% | 195.74K | 1.25-1.89% | 23:34:06 | |
AGFB AGFA Gevaert NV | 0.41 | 0.42 | 0.42 | 0.41 | -1.08% | 106.75K | 0.41-1.08% | 22:15:00 | |
DECB Deceuninck | 2.42 | 2.42 | 2.445 | 2.40 | +0.21% | 112.44K | 2.42+0.21% | 23:10:16 | |
KIPO コメルツ銀行 AG | 48.60 | 49.55 | 49.50 | 48.45 | -1.92% | 61.96K | 48.60-1.92% | 23:30:18 | |
ECONB コメルツ銀行 AG | 1.485 | 1.49 | 1.515 | 1.48 | -0.34% | 57.98K | 1.485-0.34% | 22:37:14 |
| 名称 | 価格 |
|---|---|
TESB Tessenderlo | 22.35+0.60+2.76% |
DECB Deceuninck | 2.42+0.005+0.21% |
IBAB Ion Beam Applications | 15.40+0.02+0.13% |
BRED Brederode | 103.800.000.00% |
OBEL Orange Belgium NV | 22.000.000.00% |
| 名称 | 価格 |
|---|---|
VGP1 VGP SA | 75.70-2.60-3.32% |
SHUR Shurgard Self Storage | 22.25-0.55-2.41% |
AGFB AGFA Gevaert | 0.410.00-1.08% |
COLR Etablissementen Franz Colruyt | 38.26-0.96-2.45% |
BPOST bpost NV | 1.25-0.02-1.89% |