銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.39 | 1.36 | 1.54 | 1.37 | +1.91% | 806.5K | 1.39+1.91% | 22:16:38 | |
AZE Azelis Corporate Services NV | 14.07 | 13.83 | 14.17 | 13.82 | +1.74% | 66.46K | 14.07+1.74% | 22:06:28 | |
CPINV Care Property Invest NV | 13.12 | 13.36 | 13.44 | 13.12 | -1.80% | 51.59K | 13.12-1.80% | 22:16:32 | |
BAR Barco NV | 12.63 | 12.30 | 12.63 | 12.37 | +2.68% | 50.17K | 12.63+2.68% | 22:20:46 | |
ONTEX Ontex Group | 7.37 | 7.27 | 7.37 | 7.26 | +1.38% | 47.16K | 7.37+1.38% | 22:06:28 |
銘柄 | 価格 |
---|---|
DEME DEME NV | 142.20+5.60+4.10% |
BAR Barco | 12.59+0.29+2.36% |
VGP1 VGP SA | 80.90+2.10+2.67% |
BPOST bpost NV | 1.39+0.03+1.91% |
CMBT CMBTECH NV | 8.31+0.15+1.84% |
銘柄 | 価格 |
---|---|
CPINV Care Property Invest NV | 13.14-0.22-1.65% |
RETE Retail Estates | 65.60-0.40-0.61% |
ASCE Ascencio SCA | 47.15-0.25-0.53% |
BRED Brederode | 113.18-0.14-0.12% |
GIMV コメルツ銀行 AG | 41.45-0.05-0.12% |