| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CMBT CMB TECH NV | 11.24 | 10.84 | 11.26 | 10.80 | +3.69% | 160.54K | 11.24+3.69% | 01:28:59 | |
AZE Azelis Corporate Services NV | 9.31 | 9.57 | 9.60 | 9.31 | -2.72% | 87.7K | 9.31-2.72% | 01:29:56 | |
BAR Barco NV | 10.71 | 10.58 | 10.78 | 10.52 | +1.23% | 80.33K | 10.71+1.23% | 01:28:35 | |
BPOST bpost NV | 2.23 | 2.25 | 2.28 | 2.23 | -0.67% | 74.95K | 2.23-0.67% | 01:26:24 | |
ONTEX Ontex Group | 4.88 | 4.99 | 4.95 | 4.84 | -2.11% | 59.44K | 4.88-2.11% | 01:27:01 |
| 銘柄 | 価格 |
|---|---|
CMBT CMB TECH NV | 11.24+0.40+3.69% |
DEME DEME NV | 192.60+3.60+1.90% |
TINCC Tinc Comm | 11.14+0.16+1.46% |
BAR Barco | 10.71+0.13+1.23% |
CPINV Care Property Invest NV | 13.24+0.12+0.91% |
| 銘柄 | 価格 |
|---|---|
AZE Azelis | 9.31-0.26-2.72% |
TESB Tessenderlo | 27.25-0.65-2.33% |
ONTEX Ontex Group | 4.88-0.11-2.11% |
LOTB Lotus Bakeries | 10,140.00-200.0-1.93% |
MONTE コメルツ銀行 AG | 72.90-1.10-1.49% |