| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 0.51 | 0.49 | 0.53 | 0.47 | +4.62% | 807.82K | 0.51+4.62% | 22:14:40 | |
ONTEX Ontex Group | 2.00 | 2.00 | 2.05 | 2.00 | 0.00% | 181.97K | 2.000.00% | 22:12:52 | |
BPOST bpost NV | 1.13 | 1.14 | 1.14 | 1.13 | -0.88% | 100.52K | 1.13-0.88% | 22:25:24 | |
ECONB コメルツ銀行 AG | 1.25 | 1.27 | 1.28 | 1.23 | -1.57% | 74.53K | 1.25-1.57% | 21:27:00 | |
XIOR Xior Student Housing BVBA | 23.95 | 24.05 | 24.15 | 23.85 | -0.42% | 54.97K | 23.95-0.42% | 22:25:58 |
| 名称 | 価格 |
|---|---|
AGFB AGFA Gevaert | 0.51+0.02+4.62% |
FAGRO Fagron | 23.30+0.45+1.97% |
TESB Tessenderlo | 20.15+0.29+1.46% |
COLR Etablissementen Franz Colruyt | 39.44+0.54+1.39% |
EVSB EVS Broadcast Equipment SA | 26.70+0.25+0.95% |
| 名称 | 価格 |
|---|---|
VGP1 VGP SA | 67.70-1.20-1.74% |
ECONB コメルツ銀行 AG | 1.25-0.020-1.57% |
DEME DEME NV | 172.80-2.60-1.48% |
CPINV Care Property Invest NV | 12.24-0.14-1.13% |
RECT Recticel | 13.18-0.14-1.05% |