名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.91 | 1.91 | 1.96 | 1.89 | -0.31% | 318.4K | 1.91-0.31% | 19:47:37 | |
AGFB AGFA Gevaert NV | 0.63 | 0.61 | 0.63 | 0.59 | +3.30% | 228.72K | 0.63+3.30% | 19:16:11 | |
ONTEX Ontex Group | 7.51 | 7.48 | 7.54 | 7.44 | +0.40% | 73.9K | 7.51+0.40% | 19:30:20 | |
IBAB Ion Beam Applications SA | 13.26 | 13.14 | 13.86 | 13.26 | +0.91% | 26.27K | 13.26+0.91% | 19:44:02 | |
GIMV コメルツ銀行 AG | 38.90 | 37.40 | 39.50 | 38.10 | +4.01% | 26.03K | 38.90+4.01% | 19:48:41 |
名前 | 価格 |
---|---|
AGFB AGFA Gevaert | 0.64+0.04+6.27% |
GIMV コメルツ銀行 AG | 38.90+1.50+4.01% |
IBAB Ion Beam Applications | 13.26+0.12+0.91% |
DEME DEME NV | 142.80+1.20+0.85% |
BRED Brederode | 104.80+0.80+0.77% |
名前 | 価格 |
---|---|
LOTB Lotus Bakeries | 11,440.00-120.0-1.04% |
TESB Tessenderlo | 22.40-0.30-1.32% |
CMBT CMBTECH NV | 11.79-0.06-0.51% |
CPINV Care Property Invest NV | 12.04-0.06-0.50% |
DECB Deceuninck | 2.42-0.015-0.62% |