| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.90 | 1.82 | 1.92 | 1.82 | +4.85% | 306.16K | 1.90+4.85% | 21:32:46 | |
AZE Azelis Corporate Services NV | 8.07 | 7.95 | 8.25 | 7.96 | +1.51% | 183.43K | 8.07+1.51% | 22:31:34 | |
CPINV Care Property Invest NV | 12.22 | 12.00 | 12.54 | 12.06 | +1.83% | 146.21K | 12.22+1.83% | 22:31:48 | |
DECB Deceuninck | 2.03 | 2.01 | 2.06 | 2.025 | +1.00% | 69.24K | 2.03+1.00% | 22:25:55 | |
XIOR Xior Student Housing BVBA | 26.65 | 26.40 | 26.85 | 26.50 | +0.95% | 57.34K | 26.65+0.95% | 22:29:40 |
| 銘柄 | 価格 |
|---|---|
BPOST bpost NV | 1.90+0.09+4.85% |
KIPO コメルツ銀行 AG | 26.20+1.05+4.18% |
ONTEX Ontex Group | 4.17+0.10+2.46% |
BEKB Bekaert | 40.80+1.10+2.77% |
GIMV コメルツ銀行 AG | 44.90+1.15+2.63% |
| 銘柄 | 価格 |
|---|---|
OBEL Orange Belgium NV | 20.200.000.00% |
IBAB Ion Beam Applications | 13.480.000.00% |
COLR Etablissementen Franz Colruyt | 34.22+0.12+0.35% |
FAGRO Fagron | 21.60+0.10+0.47% |
CMBT CMB TECH NV | 11.02+0.04+0.36% |