| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 12.05 | 12.05 | 12.13 | 11.82 | +1.18% | 217.18K | 12.05+1.18% | 00:35:59 | |
BPOST bpost NV | 1.33 | 1.33 | 1.35 | 1.33 | -0.74% | 183.52K | 1.33-0.74% | 00:35:59 | |
ONTEX Ontex Group | 2.36 | 2.36 | 2.46 | 2.36 | -3.29% | 142.71K | 2.36-3.29% | 00:35:59 | |
CMBT CMB TECH NV | 15.02 | 15.02 | 15.16 | 14.88 | -0.40% | 96.26K | 15.02-0.40% | 00:35:59 | |
BAR Barco NV | 7.75 | 7.75 | 7.93 | 7.75 | -2.15% | 83.34K | 7.75-2.15% | 00:35:59 |
| 名称 | 価格 |
|---|---|
AZE Azelis | 12.05+0.14+1.18% |
KIPO コメルツ銀行 AG | 41.70+0.40+0.97% |
MONTE コメルツ銀行 AG | 65.40+0.60+0.93% |
COLR Etablissementen Franz Colruyt | 38.28+0.22+0.58% |
FAGRO Fagron | 22.50+0.05+0.22% |
| 名称 | 価格 |
|---|---|
ONTEX Ontex Group | 2.36-0.08-3.29% |
BAR Barco | 7.75-0.17-2.15% |
DECB Deceuninck | 2.22-0.035-1.55% |
IBAB Ion Beam Applications | 15.68-0.22-1.38% |
RECT Recticel | 12.50-0.16-1.26% |