| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CMBT CMB TECH NV | 9.92 | 9.88 | 10.06 | 9.79 | +0.40% | 336.51K | 9.92+0.40% | 01:35:59 | |
AZE Azelis Corporate Services NV | 8.18 | 8.33 | 8.33 | 8.17 | -1.68% | 266.78K | 8.18-1.68% | 01:35:59 | |
AGFB AGFA Gevaert NV | 0.51 | 0.50 | 0.51 | 0.48 | +2.00% | 242.75K | 0.51+2.00% | 01:35:59 | |
BPOST bpost NV | 2.13 | 2.13 | 2.16 | 2.11 | 0.00% | 214.37K | 2.130.00% | 01:35:59 | |
BAR Barco NV | 11.84 | 11.85 | 11.94 | 11.77 | -0.08% | 124.6K | 11.84-0.08% | 01:35:59 |