| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.92 | 1.83 | 1.94 | 1.79 | +4.81% | 604.98K | 1.92+4.81% | 20:14:04 | |
AZE Azelis Corporate Services NV | 7.48 | 7.66 | 7.61 | 7.41 | -2.29% | 234.49K | 7.48-2.29% | 19:38:44 | |
CMBT CMB TECH NV | 11.16 | 11.38 | 11.20 | 11.00 | -1.93% | 156.39K | 11.16-1.93% | 20:29:57 | |
DECB Deceuninck | 2.16 | 2.19 | 2.175 | 2.135 | -1.37% | 120.1K | 2.16-1.37% | 20:31:59 | |
XIOR Xior Student Housing BVBA | 28.10 | 28.80 | 28.20 | 27.75 | -2.43% | 84.36K | 28.10-2.43% | 20:38:13 |
| 銘柄 | 価格 |
|---|---|
BPOST bpost NV | 1.92+0.09+4.81% |
AGFB AGFA Gevaert | 0.450.00+0.22% |
COLR Etablissementen Franz Colruyt | 34.16-0.06-0.18% |
OBEL Orange Belgium NV | 19.800.000.00% |
RECT Recticel | 10.02-0.18-1.76% |
| 銘柄 | 価格 |
|---|---|
MONTE コメルツ銀行 AG | 69.70-3.20-4.39% |
VGP1 VGP SA | 96.10-3.80-3.80% |
GIMV コメルツ銀行 AG | 44.90-1.50-3.23% |
BEKB Bekaert | 39.10-1.30-3.22% |
SHUR Shurgard Self Storage | 27.35-0.85-3.01% |