| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 0.46 | 0.37 | 0.48 | 0.43 | +22.94% | 1.35M | 0.46+22.94% | 00:35:02 | |
BPOST bpost NV | 1.12 | 1.14 | 1.15 | 1.12 | -2.10% | 297.01K | 1.12-2.10% | 00:35:19 | |
FAGRO Fagron NV | 23.15 | 21.75 | 23.55 | 22.00 | +6.44% | 219.43K | 23.15+6.44% | 00:35:26 | |
AZE Azelis Corporate Services NV | 11.90 | 12.10 | 12.20 | 11.83 | -1.65% | 195.48K | 11.90-1.65% | 00:35:13 | |
CMBT CMB TECH NV | 17.02 | 16.82 | 17.10 | 16.76 | +1.19% | 134.97K | 17.02+1.19% | 00:35:13 |
| 名称 | 価格 |
|---|---|
AGFB AGFA Gevaert | 0.46+0.09+22.94% |
FAGRO Fagron | 23.15+1.40+6.44% |
CMBT CMB TECH NV | 17.02+0.20+1.19% |
DEME DEME NV | 180.00+0.60+0.33% |
COLR Etablissementen Franz Colruyt | 39.16+0.10+0.26% |
| 名称 | 価格 |
|---|---|
ECONB コメルツ銀行 AG | 1.31-0.040-2.96% |
BAR Barco | 7.27-0.19-2.55% |
BPOST bpost NV | 1.12-0.02-2.10% |
AZE Azelis | 11.90-0.20-1.65% |
XIOR Xior Student Housing BVBA | 24.10-0.40-1.63% |