| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 0.46 | 0.37 | 0.48 | 0.43 | +24.16% | 1.29M | 0.46+24.16% | 28/09 | |
BPOST bpost NV | 1.13 | 1.14 | 1.15 | 1.13 | -1.05% | 191.43K | 1.13-1.05% | 28/09 | |
FAGRO Fagron NV | 23.45 | 21.75 | 23.55 | 22.00 | +7.82% | 138.06K | 23.45+7.82% | 28/09 | |
AZE Azelis Corporate Services NV | 11.87 | 12.10 | 12.20 | 11.83 | -1.90% | 63.66K | 11.87-1.90% | 00:24:54 | |
CMBT CMB TECH NV | 17.04 | 16.82 | 17.10 | 16.76 | +1.31% | 103.88K | 17.04+1.31% | 00:28:58 |
| 名称 | 価格 |
|---|---|
AGFB AGFA Gevaert | 0.46+0.09+24.16% |
FAGRO Fagron | 23.45+1.70+7.82% |
CMBT CMB TECH NV | 17.04+0.22+1.31% |
DEME DEME NV | 180.60+1.20+0.67% |
COLR Etablissementen Franz Colruyt | 39.28+0.22+0.56% |
| 名称 | 価格 |
|---|---|
ECONB コメルツ銀行 AG | 1.315-0.035-2.59% |
BAR Barco | 7.29-0.18-2.35% |
BPOST bpost NV | 1.13-0.01-1.05% |
AZE Azelis | 11.87-0.23-1.90% |
XIOR Xior Student Housing BVBA | 24.20-0.30-1.22% |