銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 189.40 | 191.65 | 192.55 | 189.40 | -1.17% | 37.46K | 189.40-1.17% | 25/12 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 27/07 | |
GLPG Galapagos NV | 25.92 | 25.76 | 26.16 | 25.84 | +0.62% | 30.78K | 25.92+0.62% | 25/12 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 13/06 | |
OXUR Oxurion NV | 0.26 | 0.28 | 0.2975 | 0.254 | -7.14% | 306.35K | 0.26-7.14% | 25/12 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 16/12 | |
TUB Financiere Tubize | 141.00 | 141.80 | 141.80 | 140.00 | -0.56% | 5.44K | 141.00-0.56% | 25/12 | |
CYAD Celyad SA | 0.73 | 0.72 | 0.74 | 0.71 | +1.39% | 27.5K | 0.73+1.39% | 25/12 |
銘柄 | 価格 |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 189.40-2.25-1.17% |
CYAD Celyad | 0.73+0.01+1.39% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Financiere Tubize | 141.00-0.80-0.56% |
銘柄 | 価格 |
---|---|
GLPG Galapagos | 25.92+0.16+0.62% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.26-0.0200-7.14% |
TUB Financiere Tubize | 141.00-0.80-0.56% |
MDXH MDxHealth ADR | 3.020.000.00% |