名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 181.15 | 180.00 | 182.35 | 180.00 | +0.64% | 21.23K | 181.15+0.64% | 17:50:58 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 27/07 | |
GLPG Galapagos NV | 25.88 | 25.38 | 26.00 | 25.50 | +1.97% | 19.22K | 25.88+1.97% | 18:01:17 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 13/06 | |
OXUR Oxurion NV | 0.29 | 0.32 | 0.33 | 0.29 | -9.38% | 38.55K | 0.29-9.38% | 18:21:37 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 16/12 | |
TUB Financiere Tubize | 136.60 | 136.00 | 137.40 | 136.00 | +0.44% | 5.39K | 136.60+0.44% | 18:21:00 | |
CYAD Celyad SA | 0.67 | 0.65 | 0.67 | 0.65 | +3.53% | 4.14K | 0.67+3.53% | 17:52:44 |
名前 | 価格 |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 181.35+1.35+0.75% |
CYAD Celyad | 0.68+0.03+4.15% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Financiere Tubize | 136.60+0.60+0.44% |
名前 | 価格 |
---|---|
GLPG Galapagos | 26.02+0.64+2.52% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.29-0.0300-9.38% |
TUB Financiere Tubize | 136.60+0.60+0.44% |
MDXH MDxHealth ADR | 3.020.000.00% |