名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 181.50 | 181.50 | 183.05 | 180.00 | -0.41% | 172.57K | 181.50-0.41% | 01:35:59 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 27/07 | |
GLPG Galapagos NV | 25.54 | 25.54 | 25.58 | 24.94 | +1.19% | 54.99K | 25.54+1.19% | 01:35:59 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 13/06 | |
OXUR Oxurion NV | 0.291 | 0.29 | 0.30 | 0.2845 | 0.00% | 13.1K | 0.2910.00% | 01:35:59 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 16/12 | |
TUB Financiere Tubize | 145.00 | 145.00 | 145.80 | 142.40 | -0.82% | 10.7K | 145.00-0.82% | 01:35:59 | |
CYAD Celyad SA | 1.00 | 1.00 | 1.22 | 0.74 | +49.25% | 1.38M | 1.00+49.25% | 01:35:59 |
名前 | 価格 |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 181.50-0.75-0.41% |
CYAD Celyad | 1.00+0.33+49.25% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Financiere Tubize | 145.00-1.20-0.82% |
名前 | 価格 |
---|---|
GLPG Galapagos | 25.54+0.30+1.19% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.291+0.00100.00% |
TUB Financiere Tubize | 145.00-1.20-0.82% |
MDXH MDxHealth ADR | 3.020.000.00% |