| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 10.57 | 10.64 | 10.72 | 10.52 | -0.66% | 76.04K | 10.57-0.66% | 01:25:07 | |
MLXS Melexis NV | 55.95 | 55.65 | 56.45 | 55.48 | +0.54% | 38.22K | 55.95+0.54% | 01:23:58 | |
BANQ Banqup Group SA | 4.01 | 4.13 | 4.13 | 4.00 | -2.91% | 28.75K | 4.01-2.91% | 01:09:21 | |
ECONB コメルツ銀行 AG | 1.536 | 1.54 | 1.56 | 1.536 | -0.26% | 25.2K | 1.536-0.26% | 01:29:53 | |
HYSG Hybrid Software Group PLC | 3.78 | 3.82 | 3.90 | 3.78 | -1.05% | 10.76K | 3.78-1.05% | 13/02 |
| 銘柄 | 価格 |
|---|---|
MLXS Melexis NV | 55.95+0.30+0.54% |
KEYW Keyware Tech | 0.770.000.00% |
ECONB コメルツ銀行 AG | 1.536-0.004-0.26% |
BAR Barco | 10.57-0.07-0.66% |
HYSG Hybrid Software | 3.78-0.04-1.05% |
| 銘柄 | 価格 |
|---|---|
BANQ Banqup | 4.01-0.12-2.91% |
HYSG Hybrid Software | 3.78-0.04-1.05% |
BAR Barco | 10.57-0.07-0.66% |
ECONB コメルツ銀行 AG | 1.536-0.004-0.26% |
KEYW Keyware Tech | 0.770.000.00% |