| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECONB コメルツ銀行 AG | 1.335 | 1.39 | 1.38 | 1.33 | -3.61% | 70.3K | 1.335-3.61% | 23:52:00 | |
BAR Barco NV | 7.46 | 7.52 | 7.55 | 7.45 | -0.80% | 39.21K | 7.46-0.80% | 23:52:18 | |
MLXS Melexis NV | 67.10 | 68.65 | 68.50 | 67.10 | -2.26% | 6.38K | 67.10-2.26% | 23:16:19 | |
BANQ Banqup Group SA | 2.16 | 2.15 | 2.20 | 2.15 | +0.47% | 3.8K | 2.16+0.47% | 23:38:33 | |
MONNI Monni NV | 8.687 | 8.34 | 8.687 | 8.685 | +4.20% | 500 | 8.687+4.20% | 22:05:48 |
| 名称 | 価格 |
|---|---|
MONNI Monni NV | 8.687+0.3500+4.20% |
BANQ Banqup | 2.16+0.01+0.47% |
HYSG Hybrid Software | 3.920.000.00% |
BAR Barco | 7.46-0.06-0.80% |
MLXS Melexis NV | 67.10-1.55-2.26% |
| 名称 | 価格 |
|---|---|
ECONB コメルツ銀行 AG | 1.335-0.050-3.61% |
MLXS Melexis NV | 67.10-1.55-2.26% |
BAR Barco | 7.46-0.06-0.80% |
HYSG Hybrid Software | 3.920.000.00% |
BANQ Banqup | 2.16+0.01+0.47% |