| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 9.68 | 9.68 | 9.80 | 9.64 | 0.00% | 49.15K | 9.680.00% | 00:30:17 | |
MLXS Melexis NV | 50.75 | 50.50 | 51.90 | 50.65 | +0.50% | 18.51K | 50.75+0.50% | 01:16:54 | |
BANQ Banqup Group SA | 3.33 | 3.43 | 3.45 | 3.23 | -2.92% | 10.73K | 3.33-2.92% | 01:22:52 | |
ECONB コメルツ銀行 AG | 1.468 | 1.47 | 1.496 | 1.45 | -0.27% | 6.55K | 1.468-0.27% | 01:19:23 | |
HYSG Hybrid Software Group PLC | 3.78 | 3.78 | 3.82 | 3.78 | 0.00% | 4.92K | 3.780.00% | 20/03 |
| 銘柄 | 価格 |
|---|---|
MLXS Melexis NV | 50.75+0.25+0.50% |
HYSG Hybrid Software | 3.780.000.00% |
KEYW Keyware Tech | 0.7550.000.00% |
ECONB コメルツ銀行 AG | 1.468-0.004-0.27% |
BAR Barco | 9.680.000.00% |
| 銘柄 | 価格 |
|---|---|
BANQ Banqup | 3.33-0.10-2.92% |
BAR Barco | 9.680.000.00% |
ECONB コメルツ銀行 AG | 1.468-0.004-0.27% |
HYSG Hybrid Software | 3.780.000.00% |
KEYW Keyware Tech | 0.7550.000.00% |