| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 10.33 | 10.50 | 10.87 | 10.18 | -1.62% | 66.81K | 10.33-1.62% | 19:54:41 | |
MLXS Melexis NV | 54.15 | 52.70 | 54.55 | 53.80 | +2.75% | 8.51K | 54.15+2.75% | 19:39:15 | |
ECONB コメルツ銀行 AG | 1.528 | 1.48 | 1.528 | 1.50 | +3.24% | 4.92K | 1.528+3.24% | 18:11:48 | |
BANQ Banqup Group SA | 3.34 | 3.38 | 3.45 | 3.34 | -1.18% | 2.35K | 3.34-1.18% | 19:25:02 | |
HYSG Hybrid Software Group PLC | 3.58 | 3.58 | 3.58 | 3.56 | 0.00% | 640 | 3.580.00% | 19:26:19 |
| 銘柄 | 価格 |
|---|---|
MLXS Melexis NV | 54.15+1.45+2.75% |
ECONB コメルツ銀行 AG | 1.528+0.048+3.24% |
HYSG Hybrid Software | 3.580.000.00% |
KEYW Keyware Tech | 0.8050.000.00% |
BANQ Banqup | 3.34-0.04-1.18% |
| 銘柄 | 価格 |
|---|---|
BAR Barco | 10.33-0.17-1.62% |
BANQ Banqup | 3.34-0.04-1.18% |
HYSG Hybrid Software | 3.580.000.00% |
KEYW Keyware Tech | 0.8050.000.00% |
ECONB コメルツ銀行 AG | 1.528+0.048+3.24% |