| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 9.75 | 9.77 | 9.75 | 9.60 | -0.15% | 39.97K | 9.75-0.15% | 00:51:32 | |
MLXS Melexis NV | 52.85 | 53.40 | 53.60 | 51.85 | -1.03% | 27.13K | 52.85-1.03% | 01:02:39 | |
ECONB コメルツ銀行 AG | 1.42 | 1.42 | 1.44 | 1.402 | -0.14% | 25.01K | 1.42-0.14% | 00:29:55 | |
KEYW Keyware Technologies NV | 0.78 | 0.79 | 0.78 | 0.78 | -0.64% | 4.5K | 0.78-0.64% | 26/03 | |
BANQ Banqup Group SA | 3.13 | 3.25 | 3.22 | 3.13 | -3.69% | 3.19K | 3.13-3.69% | 00:53:58 |
| 銘柄 | 価格 |
|---|---|
HYSG Hybrid Software | 3.820.000.00% |
ECONB コメルツ銀行 AG | 1.42-0.002-0.14% |
BAR Barco | 9.75-0.02-0.15% |
KEYW Keyware Tech | 0.78-0.0050-0.64% |
MLXS Melexis NV | 52.85-0.55-1.03% |
| 銘柄 | 価格 |
|---|---|
BANQ Banqup | 3.13-0.12-3.69% |
MLXS Melexis NV | 52.85-0.55-1.03% |
KEYW Keyware Tech | 0.78-0.0050-0.64% |
BAR Barco | 9.75-0.02-0.15% |
ECONB コメルツ銀行 AG | 1.42-0.002-0.14% |