| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 11.83 | 11.90 | 11.91 | 11.79 | -0.59% | 30.91K | 11.83-0.59% | 21:04:28 | |
MLXS Melexis NV | 64.25 | 64.85 | 64.60 | 63.40 | -0.93% | 5.51K | 64.25-0.93% | 21:06:32 | |
ECONB コメルツ銀行 AG | 1.73 | 1.73 | 1.75 | 1.73 | -0.23% | 4.66K | 1.73-0.23% | 20:56:07 | |
BANQ Banqup Group SA | 3.33 | 3.33 | 3.39 | 3.33 | 0.00% | 4.36K | 3.330.00% | 20:41:56 | |
HYSG Hybrid Software Group PLC | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 500 | 3.920.00% | 18:11:02 |