17,513.05 | 17,570.12 | 17,586.12 | 17,512.48 | 8.01M | -0.32% | |
17,513.05 | 17,570.12 | 17,586.12 | 17,512.48 | 8.01M | -0.32% | |
17,570.12 | 17,504.64 | 17,577.56 | 17,460.78 | 20.50M | +0.37% | |
17,570.12 | 17,504.64 | 17,577.56 | 17,460.78 | 20.50M | +0.37% | |
17,504.64 | 17,438.31 | 17,531.63 | 17,434.37 | 19.00M | +0.38% | |
17,504.64 | 17,438.31 | 17,531.63 | 17,434.37 | 19.00M | +0.38% | |
17,438.31 | 17,445.55 | 17,500.08 | 17,427.01 | 11.18M | -0.04% | |
17,438.31 | 17,445.55 | 17,500.08 | 17,427.01 | 11.18M | -0.04% | |
17,445.55 | 17,393.54 | 17,452.30 | 17,330.34 | 17.42M | +0.89% | |
17,445.55 | 17,393.54 | 17,452.30 | 17,330.34 | 17.42M | +0.89% | |
17,291.95 | 17,330.00 | 17,397.55 | 17,291.95 | 29.86M | -0.22% | |
17,291.95 | 17,330.00 | 17,397.55 | 17,291.95 | 29.86M | -0.22% | |
17,330.00 | 17,302.25 | 17,391.10 | 17,289.01 | 45.77M | -0.67% | |
17,330.00 | 17,302.25 | 17,391.10 | 17,289.01 | 45.77M | -0.67% | |
17,447.20 | 17,365.14 | 17,490.58 | 17,358.12 | 7.62M | +0.47% | |
17,447.20 | 17,365.14 | 17,490.58 | 17,358.12 | 7.62M | +0.47% | |
17,365.14 | 17,111.21 | 17,391.59 | 17,110.86 | 12.70M | +1.48% | |
17,365.14 | 17,111.21 | 17,391.59 | 17,110.86 | 12.70M | +1.48% | |
17,111.21 | 17,476.39 | 17,476.39 | 17,111.21 | 13.49M | -2.09% | |
17,111.21 | 17,476.39 | 17,476.39 | 17,111.21 | 13.49M | -2.09% | |
17,476.39 | 17,520.75 | 17,619.08 | 17,420.41 | 8.21M | -0.25% | |
17,476.39 | 17,520.75 | 17,619.08 | 17,420.41 | 8.21M | -0.25% | |
17,520.75 | 17,718.91 | 17,797.63 | 17,520.75 | 9.32M | -1.12% | |
17,718.91 | 17,659.65 | 17,736.27 | 17,584.85 | 8.40M | +0.34% | |
17,659.65 | 17,576.17 | 17,659.65 | 17,530.74 | 13.43M | +0.47% | |
17,576.17 | 17,450.67 | 17,578.35 | 17,447.62 | 17.96M | +0.72% | |
17,450.67 | 17,524.73 | 17,586.55 | 17,448.61 | 9.86M | -0.42% | |
17,524.73 | 17,726.89 | 17,776.34 | 17,524.73 | 7.57M | -1.14% | |
17,726.89 | 17,855.96 | 17,870.92 | 17,696.40 | 13.68M | -0.72% | |
17,855.96 | 17,758.93 | 17,871.42 | 17,735.56 | 28.71M | +1.96% |