| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.188 | 0.734 | 1.189 | 1.167 | +1.19% | 8.35M | 1.188+1.19% | 15/07 | |
FP Fondul Proprietatea SA | 0.618 | 0.3796 | 0.623 | 0.605 | +1.31% | 1.2M | 0.618+1.31% | 15/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.20 | 5.96 | 15.38 | 15.20 | -0.26% | 1.09M | 15.20-0.26% | 15/07 | |
TRP Teraplast Bist | 0.441 | 0.422 | 0.444 | 0.437 | +1.15% | 716.6K | 0.441+1.15% | 15/07 | |
ROTLV Banca Transilv | 36.269 | 28.85 | 36.269 | 35.447 | +2.88% | 669.69K | 36.269+2.88% | 15/07 |
| 名称 | 価格 |
|---|---|
ROBVB Bursa De Valor | 72.40+6.00+9.04% |
ROTEL Compania Nationala de Transport al Energiei Electr | 113.40+3.40+3.09% |
ROTLV Banca Transilv | 36.269+1.014+2.88% |
COTE Conpet Sa Ploi | 78.60+1.8000+2.34% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 96.80+1.80+1.89% |
| 名称 | 価格 |
|---|---|
ROSFG Sphera Franchise | 39.40-0.9000-2.23% |
SNG Romgaz | 15.20-0.04-0.26% |
ROEL Electrica | 43.75-0.05-0.11% |
ROWINE IM Vinaria Purcari | 19.70+0.0500+0.25% |
ALR Alro Slatina | 1.41+0.005+0.36% |