名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.69 | 0.684 | 0.69 | 0.685 | +0.88% | 27.61M | 0.69+0.88% | 24/04 | |
FP Fondul Proprietatea SA | 0.5235 | 0.52 | 0.525 | 0.5185 | +0.67% | 1.41M | 0.5235+0.67% | 24/04 | |
TRP Teraplast Bist | 0.549 | 0.546 | 0.55 | 0.545 | +0.55% | 435.63K | 0.549+0.55% | 24/04 | |
ROTLV Banca Transilv | 28.45 | 28.45 | 28.80 | 28.45 | 0.00% | 307.05K | 28.450.00% | 24/04 | |
ROBRD BRD Groupe Societe Generale SA | 20.55 | 20.35 | 21.00 | 20.25 | +0.98% | 101.54K | 20.55+0.98% | 24/04 |
名前 | 価格 | |
---|---|---|
ALR Alro Slatina | 1.54 | +0.025 | +1.65%
SNG Romgaz | 52.00 | +0.80 | +1.56%
ROM Med Life | 4.10 | +0.05 | +1.23%
ROBRD BRD Groupe | 20.55 | +0.20 | +0.98%
ROSFG Sphera Franchise | 31.80 | +0.3000 | +0.95%
名前 | 価格 | |
---|---|---|
COTE Conpet Sa Ploi | 87.40 | -0.6000 | -0.68%
ROWINE IM Vinaria Purcari | 14.16 | -0.0200 | -0.14%
ROTLV Banca Transilv | 28.45 | 0.00 | 0.00%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.94 | +0.02 | +0.11%
ROBVB Bursa De Valor | 64.90 | +0.20 | +0.31%