| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.043 | 0.734 | 1.053 | 1.041 | +0.29% | 13.72M | 1.043+0.29% | 28/01 | |
TRP Teraplast Bist | 0.527 | 0.422 | 0.528 | 0.4905 | +7.01% | 5.77M | 0.527+7.01% | 28/01 | |
FP Fondul Proprietatea SA | 0.681 | 0.3796 | 0.681 | 0.678 | +0.15% | 4.75M | 0.681+0.15% | 28/01 | |
ROTLV Banca Transilv | 33.50 | 28.85 | 34.00 | 33.24 | +1.45% | 1.21M | 33.50+1.45% | 28/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.76 | 5.96 | 11.88 | 11.56 | +1.03% | 646.2K | 11.76+1.03% | 28/01 |