| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.271 | 0.734 | 1.278 | 1.265 | +0.87% | 11.57M | 1.271+0.87% | 05/08 | |
TRP Teraplast Bist | 0.436 | 0.422 | 0.442 | 0.4345 | -1.80% | 2.33M | 0.436-1.80% | 05/08 | |
FP Fondul Proprietatea SA | 0.629 | 0.3796 | 0.632 | 0.621 | -0.32% | 1.96M | 0.629-0.32% | 05/08 | |
ROTLV Banca Transilv | 37.50 | 28.85 | 37.92 | 37.32 | -0.95% | 665.91K | 37.50-0.95% | 05/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.30 | 5.96 | 18.44 | 18.20 | +0.11% | 398.29K | 18.30+0.11% | 05/08 |
| 名称 | 価格 |
|---|---|
ROSNN S N Nuclearele | 66.70+1.50+2.30% |
ROBVB Bursa De Valor | 90.60+1.60+1.80% |
ROSNP Omv Petrom S.A | 1.271+0.0110+0.87% |
COTE Conpet Sa Ploi | 78.20+0.2000+0.26% |
SNG Romgaz | 18.30+0.02+0.11% |
| 名称 | 価格 |
|---|---|
ROEL Electrica | 51.50-1.50-2.83% |
ROM Med Life | 11.82-0.28-2.31% |
ROBRD BRD Groupe | 36.90-0.70-1.86% |
TRP Teraplast Bist | 0.436-0.0080-1.80% |
ROWINE IM Vinaria Purcari | 19.70-0.2500-1.25% |