| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.26 | 0.734 | 1.274 | 1.26 | -0.79% | 8.53M | 1.26-0.79% | 04/08 | |
FP Fondul Proprietatea SA | 0.631 | 0.3796 | 0.636 | 0.628 | 0.00% | 2.56M | 0.6310.00% | 04/08 | |
ROTLV Banca Transilv | 37.86 | 28.85 | 37.92 | 37.54 | +0.21% | 701.69K | 37.86+0.21% | 04/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.28 | 5.96 | 18.78 | 18.28 | -1.83% | 698.47K | 18.28-1.83% | 04/08 | |
ROM Med Life SA | 12.10 | 5.89 | 12.20 | 12.00 | -0.82% | 340.56K | 12.10-0.82% | 04/08 |
| 名称 | 価格 |
|---|---|
ROBVB Bursa De Valor | 89.00+2.60+3.01% |
ROEL Electrica | 53.00+1.00+1.92% |
ROSFG Sphera Franchise | 39.90+0.4000+1.01% |
TRP Teraplast Bist | 0.444+0.0040+0.91% |
ROWINE IM Vinaria Purcari | 19.95+0.1500+0.76% |
| 名称 | 価格 |
|---|---|
ROSNN S N Nuclearele | 65.20-1.40-2.10% |
SNG Romgaz | 18.28-0.34-1.83% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 97.50-1.30-1.32% |
ROM Med Life | 12.10-0.10-0.82% |
ROSNP Omv Petrom S.A | 1.26-0.0100-0.79% |