| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.268 | 0.734 | 1.28 | 1.257 | -0.16% | 4.01M | 1.268-0.16% | 26/08 | |
FP Fondul Proprietatea SA | 0.623 | 0.3796 | 0.626 | 0.62 | -0.64% | 377.68K | 0.623-0.64% | 26/08 | |
TRP Teraplast Bist | 0.4275 | 0.422 | 0.4275 | 0.425 | +0.12% | 338.49K | 0.4275+0.12% | 26/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 19.66 | 5.96 | 19.84 | 19.48 | -1.01% | 307.41K | 19.66-1.01% | 26/08 | |
ROTLV Banca Transilv | 36.90 | 28.85 | 37.00 | 36.72 | -0.27% | 268.52K | 36.90-0.27% | 26/08 |
| 名称 | 価格 |
|---|---|
COTE Conpet Sa Ploi | 77.20+0.8000+1.05% |
ROBVB Bursa De Valor | 85.60+0.80+0.94% |
DIGI Digi Communications | 66.20+0.2000+0.30% |
TRP Teraplast Bist | 0.4275+0.0005+0.12% |
ROSNP Omv Petrom S.A | 1.268-0.0020-0.16% |
| 名称 | 価格 |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 107.20-2.60-2.37% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.30-1.10-1.24% |
ROBRD BRD Groupe | 36.05-0.40-1.10% |
SNG Romgaz | 19.66-0.20-1.01% |
ROSNN S N Nuclearele | 63.10-0.50-0.79% |