現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
ACSderived | 40.740 | 40.840 | 40.360 | -0.39% | 452.2K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.530 | 4.635 | 4.510 | -1.95% | 248.77K | xx.xx | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 9.280 | 9.480 | 9.224 | -1.19% | 7.07M | xx.xx | |
バンキンテルderived | 7.712 | 7.752 | 7.652 | +0.13% | 1.07M | xx.xx | |
アクシオナSAderived | 115.300 | 116.700 | 113.600 | -0.35% | 93.12K | xx.xx | |
カイシャ銀行derived | 5.010 | 5.068 | 4.942 | +0.04% | 6.91M | xx.xx | |
エナガスderived | 14.410 | 14.580 | 14.380 | -0.35% | 693.41K | xx.xx | |
FCCderived | 14.740 | 14.740 | 14.540 | +2.36% | 12.53K | xx.xx | |
Grifolsderived | 9.106 | 9.452 | 9.056 | -2.51% | 1.28M | xx.xx | |
フェロビアル・グループderived | 36.640 | 36.640 | 35.860 | +0.22% | 1.05M | xx.xx | |
Redeia Corporacionderived | 17.290 | 17.470 | 17.260 | -0.17% | 1.11M | xx.xx | |
インディテックスderived | 46.820 | 47.060 | 46.580 | -0.83% | 1.12M | xx.xx | |
レプソル・イーペーエフェderived | 14.755 | 15.025 | 14.735 | -0.30% | 3.24M | xx.xx | |
イバドローラderived | 12.450 | 12.510 | 12.330 | +1.06% | 10.41M | xx.xx | |
インドラシステマスderived | 19.980 | 20.260 | 19.360 | -1.67% | 763.62K | xx.xx | |
マッフレderived | 2.170 | 2.204 | 2.162 | -0.73% | 1.75M | xx.xx | |
テレフォニアderived | 4.0370 | 4.1170 | 4.0170 | -1.75% | 11.25M | xx.xx | |
Sacyr Vallederived | 3.330 | 3.390 | 3.320 | -1.77% | 1.37M | xx.xx | |
Banco de Sabadellderived | 1.7880 | 1.8210 | 1.7750 | -1.22% | 9.46M | xx.xx | |
バンコ・サンタンデール SAderived | 4.3805 | 4.4400 | 4.3515 | -0.65% | 18.83M | xx.xx | |
テクニカス・レウニダスderived | 12.190 | 12.320 | 12.120 | +0.25% | 135.93K | xx.xx | |
OHLderived | 0.397 | 0.410 | 0.388 | -2.32% | 3.75M | xx.xx | |
IAGderived | 1.992 | 2.028 | 1.982 | -1.82% | 4.77M | xx.xx | |
Amadeusderived | 64.100 | 64.180 | 63.600 | +0.12% | 572.46K | xx.xx | |
DIAderived | 0.0124 | 0.0124 | 0.0122 | +0.81% | 2M | xx.xx | |
Alba SAderived | 50.900 | 51.700 | 50.800 | -1.17% | 14.61K | xx.xx | |
0.388 | 0.390 | 0.380 | +2.11% | 2.18K | xx.xx | ||
Melia Hotels International SAderived | 7.680 | 7.690 | 7.500 | +0.66% | 387.01K | xx.xx | |
コメルツ銀行 AGderived | 3.432 | 3.438 | 3.408 | +0.65% | 878.28K | xx.xx | |
Construcciones y Auxiliarderived | 35.500 | 35.700 | 35.450 | -0.56% | 19.82K | xx.xx | |
NH Hoteles SAderived | 4.090 | 4.160 | 4.065 | +0.74% | 100.95K | xx.xx | |
Faes Farmaderived | 3.620 | 3.670 | 3.615 | -0.41% | 389.67K | xx.xx | |
Viscofanderived | 62.100 | 62.300 | 61.300 | +0.81% | 40.09K | xx.xx | |
Prosegur SAderived | 1.796 | 1.840 | 1.796 | -2.18% | 218.6K | xx.xx | |
Almirall SAderived | 9.550 | 9.630 | 9.470 | -0.78% | 86.11K | xx.xx | |
19.980 | 20.300 | 19.800 | -0.84% | 23.88K | xx.xx | ||
ArcelorMittalderived | 21.880 | 22.170 | 21.760 | -1.22% | 152.68K | xx.xx | |
0.2190 | 0.2225 | 0.2165 | +0.69% | 137.59K | xx.xx |