名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 875.00 | 5,375.00 | 5,250.00 | -3.65% | 258.21M | 5,275.00-3.65% | 19/04 | |
ASII Astra International Tbk | 4,900.00 | 14,850.00 | 5,075.00 | 4,870.00 | -3.92% | 185.01M | 4,900.00-3.92% | 19/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,150.00 | 2,050.00 | 3,230.00 | 3,130.00 | -3.08% | 150M | 3,150.00-3.08% | 19/04 | |
BBCA Bank Central Asia Tbk | 9,475.00 | 1,400.00 | 9,500.00 | 9,300.00 | 0.00% | 147.78M | 9,475.000.00% | 19/04 | |
BRPT Barito Pacific Tbk | 950.00 | 3,200.00 | 970.00 | 940.00 | -1.04% | 65.03M | 950.00-1.04% | 19/04 |
名前 | 価格 | |
---|---|---|
JSMR Jasa Marga | 5,425.00 | +175 | +3.33%
CPIN Charoen Pokphand Indonesia | 4,950.00 | +90 | +1.85%
MIKA Mitra Keluarga Karyasehat | 2,680.00 | +30 | +1.13%
ADRO Adaro Energy | 2,760.00 | +30 | +1.10%
AMRT Sumber Alfaria Trijaya | 2,800.00 | +10 | +0.36%
名前 | 価格 | |
---|---|---|
INTP Indocement Tunggal | 7,650.00 | -575 | -6.99%
SMGR Semen Indonesia Persero | 5,075.00 | -275 | -5.14%
MAPI Mitra Adiperkasa | 1,695.00 | -80 | -4.51%
ASII Astra International | 4,900.00 | -200 | -3.92%
ICBP Indofood Cbp | 9,725.00 | -375 | -3.71%