日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,617.00 | 10,568.50 | 10,683.00 | 10,540.75 | 200.29K | +1.01% | |
10,617.00 | 10,568.50 | 10,683.00 | 10,540.75 | 200.29K | +1.01% | |
10,511.25 | 10,660.00 | 10,731.75 | 10,501.25 | 166.13K | -0.86% | |
10,511.25 | 10,660.00 | 10,731.75 | 10,501.25 | 166.13K | -0.86% | |
10,602.00 | 10,288.00 | 10,651.00 | 10,268.00 | 227.44K | +1.98% | |
10,602.00 | 10,288.00 | 10,651.00 | 10,268.00 | 227.44K | +1.98% | |
10,396.25 | 10,480.00 | 10,488.00 | 10,325.00 | 141.85K | -0.44% | |
10,396.25 | 10,480.00 | 10,488.00 | 10,325.00 | 141.85K | -0.44% | |
10,442.00 | 10,473.00 | 10,652.00 | 10,391.75 | 187.02K | -0.32% | |
10,442.00 | 10,473.00 | 10,652.00 | 10,391.75 | 187.02K | -0.32% | |
10,475.50 | 10,520.00 | 10,603.50 | 10,423.50 | 241.13K | -1.13% | |
10,475.50 | 10,520.00 | 10,603.50 | 10,423.50 | 241.13K | -1.13% | |
10,594.75 | 10,674.50 | 10,770.50 | 10,570.50 | 176.44K | -1.47% | |
10,594.75 | 10,674.50 | 10,770.50 | 10,570.50 | 176.44K | -1.47% | |
10,753.00 | 10,684.00 | 10,823.75 | 10,683.50 | 68.44K | +0.57% | |
10,753.00 | 10,684.00 | 10,823.75 | 10,683.50 | 68.44K | +0.57% | |
10,692.50 | 10,737.00 | 10,756.75 | 10,627.00 | 137.59K | +0.10% | |
10,692.50 | 10,737.00 | 10,756.75 | 10,627.00 | 137.59K | +0.10% | |
10,682.25 | 10,176.50 | 10,689.00 | 10,158.50 | 272.50K | +4.66% | |
10,682.25 | 10,176.50 | 10,689.00 | 10,158.50 | 272.50K | +4.66% | |
10,206.25 | 10,072.50 | 10,230.00 | 9,891.25 | 250.99K | +2.22% | |
10,206.25 | 10,072.50 | 10,230.00 | 9,891.25 | 250.99K | +2.22% | |
9,984.25 | 10,009.50 | 10,046.75 | 9,924.75 | 151.98K | -5.96% | |
9,984.25 | 10,009.50 | 10,046.75 | 9,924.75 | 151.98K | -0.18% | |
10,002.75 | 10,178.25 | 10,275.00 | 9,961.00 | 211.36K | -1.77% | |
10,183.00 | 10,149.00 | 10,236.25 | 9,908.75 | 250.40K | +0.76% | |
10,106.00 | 10,114.75 | 10,157.25 | 10,035.00 | 128.95K | +0.06% | |
10,099.75 | 9,835.00 | 10,110.25 | 9,800.75 | 170.27K | +2.98% | |
9,807.75 | 9,766.75 | 9,910.75 | 9,707.25 | 187.50K | +0.41% | |
9,768.00 | 10,016.75 | 10,039.75 | 9,741.75 | 222.82K | -2.55% |