BIST 500 (XU500)

イスタンブール

通貨 TRY

18,009.82

+62.86(+0.35%)

終了·00:09:59

日中安値/高値

17,895.74

18,081.34

52週高値/安値

12,706.88

18,759.12

BIST 500 の構成銘柄

BIST 500の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Adel	32.14	32.36	31.76	+0.63%	2.01M	aa.aa	00:09:59
Adese Gayrimenkul	0.850	0.870	0.840	-1.16%	141.79M	aa.aa	00:09:59
Anadolu Efes Malt	19.74	19.96	19.52	+0.82%	36.28M	aa.aa	00:09:59
Afyon Cimento	12.52	12.60	12.43	+0.16%	1.02M	aa.aa	00:09:59
Akbank TAS	72.70	73.60	71.90	+0.83%	198.45M	aa.aa	00:09:59
Akcansa	220.50	233.00	220.50	-4.71%	709.46K	aa.aa	00:09:59
Akenerji	10.500	10.760	10.500	-1.78%	4.86M	aa.aa	00:09:59
Akfen GYO	2.870	3.090	2.790	0.00%	145.61M	aa.aa	00:09:59
AK Sigorta	6.060	6.070	6.000	+0.83%	15.93M	aa.aa	00:09:59
Aksa Akrilik	11.39	11.47	11.32	+0.44%	16.1M	aa.aa	00:09:59
Aksa Enerji Uretim	80.000	81.200	79.250	+0.06%	5.43M	aa.aa	00:09:59
Aksu Enerji ve Ticaret	27.40	27.74	26.62	+1.48%	2.93M	aa.aa	00:09:59
Alarko Holding	117.400	118.500	115.900	+0.69%	4.22M	aa.aa	00:09:59
Albaraka Turk	9.150	9.280	9.140	-0.65%	8.88M	aa.aa	00:09:59
Alarko Carrier	725.50	770.00	725.50	+2.47%	137.7K	aa.aa	00:09:59
Alcatel Lucent	112.400	114.200	111.200	+0.54%	414.36K	aa.aa	00:09:59
Alarko GYO	3.80	3.80	3.68	+2.43%	25.87M	aa.aa	00:09:59
Alkim Kagit	8.270	8.380	8.170	+0.61%	2.55M	aa.aa	00:09:59
Alkim Kimya	15.99	16.29	15.81	0.00%	1.3M	aa.aa	00:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	9.460	10.050	9.280	-4.35%	8.8M	aa.aa	00:09:59
Anel Elektrik	177.700	177.700	177.700	-9.98%	295.07K	aa.aa	00:09:59
Anadolu Hayat	109.10	109.30	106.60	+1.68%	681.63K	aa.aa	00:09:59
Anadolu Sigorta	26.500	26.720	26.260	+0.76%	2.93M	aa.aa	00:09:59
Arcelik AS	95.80	96.70	94.60	+0.95%	1.43M	aa.aa	00:09:59
Arena Bilgisayar	19.720	20.020	19.670	-0.65%	385.56K	aa.aa	00:09:59
Ingram Micro Bilisim	367.500	378.000	367.500	-1.47%	62.49K	aa.aa	00:09:59
Arsan Tekstil	4.080	4.140	3.960	+1.75%	24.63M	aa.aa	00:09:59
Aselsan	393.75	400.75	391.50	-1.19%	24.34M	aa.aa	00:09:59
Anadolu Isuzu	48.12	48.60	47.96	-0.46%	169.38K	aa.aa	00:09:59
Avrasya GYO	17.130	17.190	16.000	+6.27%	2.07M	aa.aa	00:09:59
AVOD	4.330	4.540	4.330	-2.91%	9.85M	aa.aa	00:09:59
Altin Yunus	427.000	435.500	413.750	-1.16%	53.89K	aa.aa	00:09:59
Ayen Enerji	31.260	31.960	31.260	-2.19%	417.85K	aa.aa	00:09:59
Aygaz AS	327.75	333.00	326.25	-0.30%	1.41M	aa.aa	00:09:59
Bagfas	28.00	29.32	27.72	-2.98%	895.06K	aa.aa	00:09:59
Banvitas	154.000	159.000	149.500	+2.87%	292.35K	aa.aa	00:09:59
Bosch Fren	128.80	132.00	128.10	+0.16%	395.65K	aa.aa	00:09:59
BIM Magazalar	434.75	437.50	428.25	+1.10%	7.58M	aa.aa	00:09:59
Ral Yatirim	263.250	271.250	259.500	-2.95%	1.16M	aa.aa	00:09:59
Besiktas	2.830	2.830	2.660	+9.69%	593.24M	aa.aa	00:09:59
Bilici Yatirim	2.110	2.230	2.110	-4.09%	30.72M	aa.aa	00:09:59
Bossa	6.540	6.590	6.500	-0.91%	1.33M	aa.aa	00:09:59
Borusan Birlesik	701.00	710.50	698.50	-0.50%	1.42M	aa.aa	00:09:59
Borusan Yatirim	1,729.00	1,752.00	1,700.00	+1.53%	117.45K	aa.aa	00:09:59
Batisoke Soke	20.840	22.400	20.800	-1.79%	7.86M	aa.aa	00:09:59
Baticim	3.91	4.01	3.87	-0.26%	232.12M	aa.aa	00:09:59
Bursa Cimento	5.87	5.93	5.78	+0.69%	5M	aa.aa	00:09:59
Burcelik	32.340	33.180	32.240	-2.36%	750.39K	aa.aa	00:09:59
CarrefourSA	248.50	264.50	246.80	-5.33%	1.87M	aa.aa	00:09:59
Coca Cola Icecek	80.20	80.20	78.80	+0.88%	4.34M	aa.aa	00:09:59
Celik Halat	27.400	27.700	26.240	+2.62%	3.03M	aa.aa	00:09:59
Cemas	4.190	4.320	4.190	-2.56%	8.51M	aa.aa	00:09:59
Cemtas	8.870	8.940	8.800	-0.11%	1.21M	aa.aa	00:09:59
Cimsa	45.66	45.84	45.20	+0.66%	3.88M	aa.aa	00:09:59
Celebi	1,463.00	1,469.00	1,453.00	-0.14%	16K	aa.aa	00:09:59
Cimbeton	1,620.00	1,661.00	1,550.00	+4.92%	66.15K	aa.aa	00:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	23.440	23.700	23.020	+0.60%	411.64K	aa.aa	00:09:59
Dagi	9.160	9.420	9.120	-2.55%	4.68M	aa.aa	00:09:59
Dardanel Onentas	1.580	1.590	1.560	0.00%	14.38M	aa.aa	00:09:59
Desa	9.780	9.900	9.560	+0.41%	1.49M	aa.aa	00:09:59
Deva Holding	102.600	109.300	101.800	-2.38%	1.95M	aa.aa	00:09:59
Datagate	88.200	89.250	87.050	-0.56%	101.95K	aa.aa	00:09:59
Ditas	19.280	20.000	18.840	-2.82%	2.41M	aa.aa	00:09:59
Demisas	8.100	8.250	8.100	-1.10%	1.54M	aa.aa	00:09:59
Deniz GYO	7.600	7.920	7.560	-3.68%	3.28M	aa.aa	00:09:59
Dogus Otomotiv	165.10	165.50	163.80	+0.36%	660.02K	aa.aa	00:09:59
Big Medya Teknoloji AS	291.000	299.750	272.250	+4.68%	388.38K	aa.aa	00:09:59
DO & CO	11,132.50	11,282.50	11,120.00	-0.76%	1.9K	aa.aa	00:09:59
Dogan Holding	21.880	21.980	21.600	+1.11%	11.22M	aa.aa	00:09:59
Duran Dogan	5.200	5.240	5.150	0.00%	1.4M	aa.aa	00:09:59
DYO Boya	13.300	13.420	13.160	+0.08%	1.24M	aa.aa	00:09:59
EIS	72.300	75.250	71.900	+0.98%	8.34M	aa.aa	00:09:59
Eczacibasi Yatirim	307.25	312.50	305.50	+0.08%	221.97K	aa.aa	00:09:59
Edip Gayrimenkul	35.660	35.960	35.500	-0.11%	738.89K	aa.aa	00:09:59
Ege Endustri	6,027.50	6,027.50	5,500.00	+9.99%	46.81K	aa.aa	00:09:59
Ege Gubre	112.20	112.60	111.00	+0.18%	536.23K	aa.aa	00:09:59
Ege Profil	39.000	39.000	37.400	+3.78%	762.98K	aa.aa	00:09:59
Emlak Konut GYO	20.920	21.300	20.720	+0.58%	181.29M	aa.aa	00:09:59
EMEK Elektirik	12.940	13.100	12.860	-0.69%	2.31M	aa.aa	00:09:59
コメルツ銀行 AG	91.250	91.650	89.300	+1.67%	11.06M	aa.aa	00:09:59
Egeplast	6.160	6.160	5.580	+10.00%	13.11M	aa.aa	00:09:59
Erdemir	39.400	40.000	38.860	+1.08%	121.72M	aa.aa	00:09:59
Escort	5.28	5.31	5.15	+1.34%	20.93M	aa.aa	00:09:59
Fenerbahce	2.95	2.99	2.93	0.00%	126.13M	aa.aa	00:09:59
Federal Mogul	303.00	305.00	290.25	+4.39%	98.58K	aa.aa	00:09:59
Ufuk Yatirim	1,398.000	1,429.000	1,377.000	-1.41%	17.83K	aa.aa	00:09:59
Frigo Pak	2.300	2.490	2.230	-6.12%	59.77M	aa.aa	00:09:59
Ford Otosan	82.85	83.50	81.40	+1.16%	18.32M	aa.aa	00:09:59
Garanti Bank	134.20	135.80	133.20	+0.60%	30.5M	aa.aa	00:09:59
Garanti Faktoring	27.540	27.720	26.360	+3.22%	1.88M	aa.aa	00:09:59
Inveo Yatirim	6.770	6.860	6.700	-0.88%	2.08M	aa.aa	00:09:59
Gedik Yatirim	5.650	5.710	5.630	-0.88%	3.32M	aa.aa	00:09:59
Gentas	5.160	5.210	5.100	-0.39%	5.09M	aa.aa	00:09:59
Gersan	36.200	38.580	36.200	-6.27%	3.64M	aa.aa	00:09:59
Guler Holding	3.000	3.070	2.990	-1.64%	3.78M	aa.aa	00:09:59
Global Yatirim	16.700	16.890	16.650	-0.06%	1.39M	aa.aa	00:09:59
Goltas Cimento	299.25	300.00	293.50	+1.10%	84.13K	aa.aa	00:09:59
Goodyear Lastikleri	2.73	2.74	2.68	+0.37%	10.49M	aa.aa	00:09:59
Gozde	24.400	24.720	22.980	+5.17%	2.97M	aa.aa	00:09:59
GSD Holding	4.650	4.730	4.620	-0.64%	9.24M	aa.aa	00:09:59
GS Sportif	1.03	1.03	1.01	+0.98%	83.32M	aa.aa	00:09:59
Gubretas	502.50	508.50	498.25	-0.40%	2.01M	aa.aa	00:09:59
Turkiye Sigorta	6.180	6.250	6.120	+0.49%	77.91M	aa.aa	00:09:59
Turkiye Halk Bk	50.00	52.35	49.62	-0.10%	82.81M	aa.aa	00:09:59
Hateks	12.810	14.080	12.810	-3.54%	4.06M	aa.aa	00:09:59
Hektas	2.840	2.920	2.790	-1.73%	512.58M	aa.aa	00:09:59
Hurriyet Gazete	8.240	8.550	8.000	+3.26%	11.76M	aa.aa	00:09:59
Ihlas Gazetecilik	1.250	1.260	1.180	+5.93%	49.9M	aa.aa	00:09:59
Ihlas Holding	1.160	1.160	1.040	+9.43%	220.8M	aa.aa	00:09:59
Ihlas Gayrimenkul	1.650	1.710	1.570	+3.77%	71.85M	aa.aa	00:09:59
Indeks	11.830	11.910	11.740	0.00%	5.05M	aa.aa	00:09:59
Info Yatirim	4.880	5.170	4.790	-5.24%	47.19M	aa.aa	00:09:59
Intema	246.20	249.00	244.00	-0.57%	34.66K	aa.aa	00:09:59
Dogal Enerji	108.300	109.800	107.000	+0.46%	1.32M	aa.aa	00:09:59
Turkiye Is Bankasi C	13.930	13.970	13.680	+1.38%	781.45M	aa.aa	00:09:59
Is Finansal Kiralama	19.200	19.440	19.090	-0.26%	1.82M	aa.aa	00:09:59
Is Girisim	15.840	16.020	15.750	-0.56%	2.46M	aa.aa	00:09:59
Is GYO	23.500	24.480	23.420	-2.16%	1.23M	aa.aa	00:09:59
Is Yatirim Menkul Degerler	35.680	36.200	35.540	-0.56%	3.03M	aa.aa	00:09:59
Loras Holding AS	2.460	2.520	2.450	-0.40%	14.07M	aa.aa	00:09:59
IDC	10.820	10.820	9.810	+9.96%	17.7M	aa.aa	00:09:59
Kaplamin Ambalaj	368.250	378.000	365.000	-0.20%	74.45K	aa.aa	00:09:59
Karel	8.120	8.220	8.070	-0.85%	5.74M	aa.aa	00:09:59
Karsan Otomotiv	14.860	16.450	14.860	-9.99%	56.22M	aa.aa	00:09:59
Kartonsan	161.50	163.00	155.00	+3.19%	565.42K	aa.aa	00:09:59
Katmerciler	1.890	1.890	1.850	+0.53%	73.29M	aa.aa	00:09:59
Koc Holding	225.50	226.40	223.10	+0.53%	20.55M	aa.aa	00:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.07	13.20	12.99	-0.15%	1.55M	aa.aa	00:09:59
Doganlar Mobilya Grubu	6.880	6.990	6.650	-0.15%	5.05M	aa.aa	00:09:59
Kiler GYO	4.800	4.870	4.760	0.00%	3.48M	aa.aa	00:09:59
Klimasan Klima	28.200	28.380	27.880	-0.35%	696.21K	aa.aa	00:09:59
Konfrut	12.01	12.40	12.01	-1.64%	1.77M	aa.aa	00:09:59
Konya Cimento	4,260.00	4,322.50	4,005.00	+6.50%	53.52K	aa.aa	00:09:59
Kordsa Global	77.65	79.60	77.00	+0.84%	1.65M	aa.aa	00:09:59
Anadolu Metal Madencilik	140.000	141.900	137.900	+0.86%	5.64M	aa.aa	00:09:59
Turk Altin Isletmeleri AS	53.65	54.90	52.60	+2.29%	125.64M	aa.aa	00:09:59
Kardemir D	46.000	46.560	45.100	-1.08%	57.72M	aa.aa	00:09:59
Kron Telekomunikasyon	21.820	22.260	21.320	-0.64%	1.64M	aa.aa	00:09:59
Kristal Kola	8.740	8.890	8.740	-1.02%	1.94M	aa.aa	00:09:59
Kutahya Porselen	78.700	79.350	77.800	0.00%	178.54K	aa.aa	00:09:59
Link Bilgisayar	5.31	5.46	5.04	+0.76%	30.89M	aa.aa	00:09:59
Lokman Hekim	13.590	13.760	12.040	+6.84%	16.43M	aa.aa	00:09:59
Logo Yazilim	140.900	143.900	138.000	-1.54%	767.16K	aa.aa	00:09:59
Marmaris Altinyunus	1,012.00	1,017.00	1,004.00	+0.10%	23.59K	aa.aa	00:09:59
MTE	9.670	9.800	9.620	-0.41%	1.42M	aa.aa	00:09:59
Marti Otel	2.740	2.800	2.510	+7.45%	374.39M	aa.aa	00:09:59
Merko Gida	1.220	1.240	1.200	-0.81%	17.18M	aa.aa	00:09:59
Metro Holding	8.670	8.780	8.250	+3.21%	12.21M	aa.aa	00:09:59
Blume Metal	37.020	38.260	36.200	+1.42%	4.37M	aa.aa	00:09:59
Migros	547.50	551.50	537.00	+1.01%	4.18M	aa.aa	00:09:59
Lydia Holding AS	138.500	141.000	137.500	-0.36%	138.26K	aa.aa	00:09:59
Menderes Tekstil	11.220	11.470	11.140	-1.58%	2.44M	aa.aa	00:09:59
Oyak Cimento	22.320	22.400	22.080	+0.72%	7.99M	aa.aa	00:09:59
Marti GYO	2.140	2.140	1.960	+9.74%	437.62M	aa.aa	00:09:59
Marshall	1,788.00	1,788.00	1,643.00	+9.96%	87.63K	aa.aa	00:09:59
Isiklar Enerji	227.000	229.800	225.300	+0.67%	3.82M	aa.aa	00:09:59
Netas Telekom	94.90	97.85	93.65	-2.22%	887.32K	aa.aa	00:09:59
Net Holding	41.200	41.480	41.000	-0.15%	939.61K	aa.aa	00:09:59
Nurol GYO	9.120	9.300	9.110	-0.65%	1.34M	aa.aa	00:09:59
Nuh Cimento	222.20	227.00	217.90	+1.18%	81.19K	aa.aa	00:09:59
Otokar	320.00	321.25	316.00	+0.39%	133.5K	aa.aa	00:09:59
Ozderici GYO	2.070	2.090	2.040	+0.98%	17.84M	aa.aa	00:09:59
Parsan	72.800	73.850	72.100	-0.34%	215.65K	aa.aa	00:09:59
Penguen Gida	9.390	9.600	9.340	-0.95%	2.1M	aa.aa	00:09:59
Petkim	24.680	25.840	24.460	-1.20%	111.34M	aa.aa	00:09:59
Pinar Et Ve Un	11.90	12.19	11.89	-2.46%	1.59M	aa.aa	00:09:59
Pinar Su	10.220	10.340	10.190	-0.97%	1.8M	aa.aa	00:09:59
Plastikkart	115.400	117.200	114.600	-0.69%	353.6K	aa.aa	00:09:59
Petrokent Turizm	122.90	125.70	122.30	-1.21%	67.75K	aa.aa	00:09:59
Pinar Sut Mamulleri	12.03	12.52	11.99	-2.83%	2.63M	aa.aa	00:09:59
Turk Prysmian	31.820	32.160	31.360	-1.06%	702.46K	aa.aa	00:09:59
Park Elektrik	18.290	18.700	18.290	-0.81%	1.41M	aa.aa	00:09:59
Ray Sigorta	152.900	153.700	151.600	+0.46%	63.74K	aa.aa	00:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.890	3.960	3.820	-1.27%	7.43M	aa.aa	00:09:59
Reysas GYO	44.120	44.580	43.520	+0.27%	1.21M	aa.aa	00:09:59
Reysas	26.600	26.980	25.820	+0.76%	18.74M	aa.aa	00:09:59
Sabanci Holding	95.30	96.15	94.00	+0.53%	32.37M	aa.aa	00:09:59
Sarkuysan	24.280	24.760	24.160	-1.54%	4.21M	aa.aa	00:09:59
SASA Polyester	2.820	2.900	2.680	+1.81%	6.52B	aa.aa	00:09:59
Selcuk Ecza Deposu	360.000	402.500	360.000	-10.00%	236.16K	aa.aa	00:09:59
Dunya Holding AS	111.400	118.800	110.900	-3.88%	673.81K	aa.aa	00:09:59
Sisecam	44.980	46.000	43.360	+2.09%	150.94M	aa.aa	00:09:59
Sekerbank	6.490	6.560	6.350	+1.56%	122.13M	aa.aa	00:09:59
Soktas	3.240	3.260	3.190	+0.31%	11.7M	aa.aa	00:09:59
Sinpas GYO	3.240	3.270	3.210	+0.62%	19.14M	aa.aa	00:09:59
TAV Havalimanlar	274.50	275.25	271.25	-0.27%	3.35M	aa.aa	00:09:59
T Tuborg	135.000	136.600	134.000	+0.22%	185.89K	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	103.70	105.40	101.20	+2.07%	48.84M	aa.aa	00:09:59
ICBC Turkey	19.250	19.400	19.070	+0.63%	810.44K	aa.aa	00:09:59
Tek-Art Insaat	7.340	7.640	7.070	+1.66%	7.96M	aa.aa	00:09:59
THY	300.25	302.75	298.25	+0.33%	36.18M	aa.aa	00:09:59
Mondi Turkey	5.100	5.290	5.070	-0.39%	1.12M	aa.aa	00:09:59
Tekfen Holding	217.30	220.10	210.60	+2.79%	4.73M	aa.aa	00:09:59
Tofas	299.75	299.75	286.00	+3.10%	5.45M	aa.aa	00:09:59
Turcas Petrol	49.480	50.000	49.180	+0.45%	511.49K	aa.aa	00:09:59
Torunlar GYO	94.50	95.60	94.30	-0.26%	763.23K	aa.aa	00:09:59
Industrial Dev Bank of Turkey	11.360	11.500	11.240	+0.62%	18.15M	aa.aa	00:09:59
Trabzonspor Sportif	1.040	1.040	1.020	+1.96%	416.9M	aa.aa	00:09:59
Turk Telekom	60.85	60.85	55.05	+9.94%	130.33M	aa.aa	00:09:59
Turk Traktor	436.00	439.75	435.25	-0.85%	76.43K	aa.aa	00:09:59
Tukas Gida	2.040	2.070	2.020	-0.49%	58.52M	aa.aa	00:09:59
Tupras Turkiye	413.50	421.00	410.50	-0.78%	20.26M	aa.aa	00:09:59
Ulker Biskuvi	94.25	94.65	93.25	+0.05%	3.43M	aa.aa	00:09:59
Usak Seramik	1.200	1.210	1.180	-0.83%	27.39M	aa.aa	00:09:59
Vakif Bankasi	38.080	38.080	34.420	+9.99%	258.45M	aa.aa	00:09:59
Vakif Leasing	1.150	1.160	1.130	0.00%	56.11M	aa.aa	00:09:59
Vakko	66.600	67.400	66.250	-0.52%	64.71K	aa.aa	00:09:59
Vestel Beyaz	5.780	5.840	5.760	+0.17%	10.47M	aa.aa	00:09:59
Vestel	25.860	26.460	25.800	-0.39%	7.23M	aa.aa	00:09:59
Vakif GYO	1.950	1.950	1.920	+1.04%	37.95M	aa.aa	00:09:59
Yaprak Sut	10.590	10.690	10.580	-0.66%	1.16M	aa.aa	00:09:59
Yatas	31.460	31.480	30.800	+1.22%	729.14K	aa.aa	00:09:59
AG Anadolu Group Holding	34.20	34.34	33.52	+0.59%	3.94M	aa.aa	00:09:59
Yapi ve Kredi Bankasi	36.700	36.920	36.080	+1.38%	193.11M	aa.aa	00:09:59
Yapi Kredi Koray	11.600	11.630	10.890	+5.36%	18.49M	aa.aa	00:09:59
Yunsa	7.580	7.600	7.440	+0.40%	4.07M	aa.aa	00:09:59
Zorlu Enerji	2.470	2.540	2.450	-1.98%	48.17M	aa.aa	00:09:59
Brisa Bridgestone	78.45	78.45	76.65	+2.35%	99.3K	aa.aa	00:09:59
Us Yatirim	74.800	78.500	73.000	+1.84%	766.14K	aa.aa	00:09:59
Beyaz Filo Oto Kiralama AS	22.960	23.980	22.240	+2.23%	2.2M	aa.aa	00:09:59
Denge Yatirim	2.440	2.520	2.430	-2.79%	14.41M	aa.aa	00:09:59
Nigbas Nigde Beton San ve Tic	4.420	4.670	4.410	-2.86%	20.74M	aa.aa	00:09:59
Orge	23.000	23.300	22.880	-1.63%	2.4M	aa.aa	00:09:59
Osmanli Menkul Degerler	6.900	7.070	6.870	-2.27%	1.68M	aa.aa	00:09:59
Ostim	1.640	1.650	1.590	+2.50%	12.14M	aa.aa	00:09:59
Ozak GYO	13.130	13.380	13.130	-1.65%	1.69M	aa.aa	00:09:59
Polisan Holding AS	22.120	22.200	21.920	-0.09%	985.14K	aa.aa	00:09:59
Sanifoam	9.080	9.410	8.970	+1.57%	6.78M	aa.aa	00:09:59
Teknosa	16.590	17.260	16.350	+0.48%	6M	aa.aa	00:09:59
Yesil Yatirim	1.130	1.150	1.120	-0.88%	8.4M	aa.aa	00:09:59
Avrupa Yatirim	34.680	34.680	33.520	+1.23%	1.22M	aa.aa	00:09:59
Etiler Inci Bufe Gida	6.350	6.600	6.290	-2.31%	7.93M	aa.aa	00:09:59
Halk GYO	4.480	4.580	4.420	-1.54%	36.77M	aa.aa	00:09:59
Jantsa	16.670	18.440	16.360	-4.52%	22.8M	aa.aa	00:09:59
Bera	13.950	14.130	13.920	-1.13%	4.35M	aa.aa	00:09:59
Kuyas Yatirim AS	72.650	74.000	71.000	+0.48%	24.45M	aa.aa	00:09:59
Merit Turizm Yatirim ve Isletme	16.070	16.120	15.700	+2.36%	1.75M	aa.aa	00:09:59
Pegasus Hava Tasimaciligi	154.200	156.000	152.200	+0.59%	9.92M	aa.aa	00:09:59
TGS	212.800	223.500	210.400	+0.09%	607.74K	aa.aa	00:09:59
Lydia Yesil Enerji Kaynaklari AS	12,002.500	12,202.500	11,900.000	+0.02%	1.76K	aa.aa	00:09:59
Tumosan	73.000	74.150	72.600	-0.88%	332.21K	aa.aa	00:09:59
ODAS Elektrik	7.400	7.550	7.350	-1.07%	44.37M	aa.aa	00:09:59
Panora GYO	137.600	138.800	136.300	+0.36%	54.53K	aa.aa	00:09:59
Turker Proje	31.16	31.84	29.06	+4.92%	1.85M	aa.aa	00:09:59
Akis GYO	10.200	10.200	9.910	+2.72%	5.72M	aa.aa	00:09:59
Otto Holding AS	128.700	141.400	128.700	-5.44%	321.99K	aa.aa	00:09:59
Verusa Holding	549.50	577.50	535.00	+1.57%	83.71K	aa.aa	00:09:59
Yayla Enerji	22.160	22.860	22.080	-1.95%	351.39K	aa.aa	00:09:59
Temapol	299.00	318.00	299.00	-5.97%	739.64K	aa.aa	00:09:59
Tat Gida Sanayi	17.830	17.990	17.680	+0.11%	1.02M	aa.aa	00:09:59
Gediz Ambalaj	27.46	27.68	27.20	+0.37%	298.03K	aa.aa	00:09:59
Korfez GYO	3.710	3.750	3.520	+3.92%	40.76M	aa.aa	00:09:59
Lider Faktoring	2.550	2.580	2.520	-0.78%	13.1M	aa.aa	00:09:59
RTA	2.76	2.81	2.74	-1.78%	10.03M	aa.aa	00:09:59
Servet GYO	2.480	2.540	2.460	-1.20%	14.81M	aa.aa	00:09:59
Tugcelik Aluminyum	3.880	3.920	3.820	+0.78%	4.97M	aa.aa	00:09:59
Yeni Gimat	223.80	226.50	222.90	-0.53%	86.42K	aa.aa	00:09:59
Agesa Hayat ve Emeklilik AS	254.00	258.00	254.00	-1.17%	145.96K	aa.aa	00:09:59
Ulusoy Un	8.070	8.320	8.070	-2.77%	4.91M	aa.aa	00:09:59
Ulusoy Elektrik	233.60	235.80	221.90	+3.41%	301.2K	aa.aa	00:09:59
HEDEF Girisim	2.260	2.370	2.230	-4.24%	58.68M	aa.aa	00:09:59
Politeknik Metal	4,147.50	4,352.50	4,050.00	+1.22%	11.98K	aa.aa	00:09:59
Say Yenilenebilir Enerji Ekipmanları	53.800	55.200	52.850	+0.47%	1.94M	aa.aa	00:09:59
Bantas Bandirma	6.290	6.380	6.260	-0.94%	3.21M	aa.aa	00:09:59
Verusaturk	33.74	34.04	33.58	-0.30%	107.25K	aa.aa	00:09:59
Iskenderun	61.000	61.650	58.000	+0.74%	2.05M	aa.aa	00:09:59
Izmir Firca	52.15	59.05	52.15	-9.93%	3.39M	aa.aa	00:09:59
Mistral GYO	5.67	5.73	5.64	-0.18%	1.31M	aa.aa	00:09:59
Fonet Bilgi	4.58	4.70	4.57	-2.14%	11.25M	aa.aa	00:09:59
Mavi Giyim Sanayi	37.50	37.82	36.48	+1.90%	5.72M	aa.aa	00:09:59
Safkar Ege Sogutmacilik	14.26	14.35	13.93	+0.07%	5.01M	aa.aa	00:09:59
Trabzon Liman Isletmeciligi	78.90	80.00	78.75	-0.13%	62.38K	aa.aa	00:09:59
Enerjisa Enerji	117.30	118.00	116.40	+0.26%	2.45M	aa.aa	00:09:59
MLP Saglik	443.00	447.50	440.25	0.00%	382.31K	aa.aa	00:09:59
Peker Gayrimenkul Yatirim Ortakligi	12.00	13.12	11.91	+0.59%	289.59M	aa.aa	00:09:59
Sok Marketler	61.40	61.60	59.85	+1.32%	3.53M	aa.aa	00:09:59
Kafein Yazilim	8.01	8.18	8.01	-1.48%	1.98M	aa.aa	00:09:59
Formet Celik Kapi	1.47	1.49	1.45	-0.68%	17.37M	aa.aa	00:09:59
Smartiks Yazilim	22.28	22.50	21.96	+0.09%	593.77K	aa.aa	00:09:59
CEO Event Medya	28.92	28.92	26.10	+9.96%	7.34M	aa.aa	00:09:59
Derluks Yatirim Holding AS	2.08	2.11	2.07	-1.89%	9.19M	aa.aa	00:09:59
Naturel Enerji	5.39	5.53	5.33	+0.19%	7.93M	aa.aa	00:09:59
Yukselen Celik	4.20	4.20	4.20	+9.95%	11.5M	aa.aa	00:09:59
Papilon Guvenlik	12.81	13.34	12.59	-3.32%	3.05M	aa.aa	00:09:59
Ard Grup Bilisim	80.45	81.85	78.85	-0.31%	2.22M	aa.aa	00:09:59
Bayrak	4.12	4.21	4.10	-1.90%	3.75M	aa.aa	00:09:59
Fade Gida	15.20	15.45	15.18	-1.23%	1.06M	aa.aa	00:09:59
Dinamik Isi Makina Yalitim Malzemeleri	4.88	5.09	4.87	-2.79%	5.23M	aa.aa	00:09:59
Esenboga Elektrik	3.48	3.54	3.46	-0.85%	32.31M	aa.aa	00:09:59
Kervan Gıda	2.32	2.37	2.31	0.00%	28.37M	aa.aa	00:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.53	1.56	1.52	-1.29%	9.5M	aa.aa	00:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	6.93	7.08	6.86	-1.28%	24.64M	aa.aa	00:09:59
Naturelgaz Sanayi ve Ticaret AS	11.32	11.53	11.26	-1.48%	2.36M	aa.aa	00:09:59
Tureks Turizm Tasimacilik AS	6.05	6.14	6.02	-0.66%	8.22M	aa.aa	00:09:59
Qua Granite Hayal	3.03	3.13	3.03	-2.26%	33.77M	aa.aa	00:09:59
Matriks Bilgi Dagitim Hizmetleri AS	31.58	32.70	30.88	-0.06%	1.02M	aa.aa	00:09:59
Galata Wind Enerji Anonim Sirket	22.98	23.14	22.90	-0.69%	2.45M	aa.aa	00:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.32	19.57	18.90	+1.36%	10.07M	aa.aa	00:09:59
Aydem Yenilenebilir Enerji AS	26.76	27.00	26.28	-0.15%	2.05M	aa.aa	00:09:59
Can2 Termik AS	1.32	1.36	1.30	-2.22%	260.47M	aa.aa	00:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.00	20.98	19.66	+0.70%	3.69M	aa.aa	00:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.52	26.96	26.48	-0.67%	1.06M	aa.aa	00:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.06	13.18	12.96	-0.31%	1.08M	aa.aa	00:09:59
Mercan Kimya Sanayi ve Ticaret AS	18.96	19.24	18.09	+1.94%	8.08M	aa.aa	00:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	277.75	290.50	277.75	-3.39%	583.49K	aa.aa	00:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	11.60	12.20	11.20	+3.76%	9.37M	aa.aa	00:09:59
Bogazici Beton Sanayi ve Ticaret AS	24.72	24.78	22.76	+4.66%	7.17M	aa.aa	00:09:59
Unlu Yatirim Holding AS	10.62	10.88	10.50	-1.58%	1.23M	aa.aa	00:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	45.10	45.74	44.96	-0.66%	199.71K	aa.aa	00:09:59
Oyak Yatirim Menkul Degerler AS	33.46	34.04	32.52	-1.01%	468.17K	aa.aa	00:09:59
EData Teknoloji Pazarlama AS	16.41	16.65	16.10	-0.12%	2.92M	aa.aa	00:09:59
Kutahya Seker Fabrikasi AS	76.65	77.85	76.60	-0.33%	242.81K	aa.aa	00:09:59
Selva Gida Sanayi AS	1.55	1.58	1.54	-1.90%	11.52M	aa.aa	00:09:59
Vbt Yazilim AS	36.10	37.16	35.50	-1.37%	1.91M	aa.aa	00:09:59
Escar Turizm Tasimacilik Ticaret AS	43.54	43.80	42.68	+1.11%	559.96K	aa.aa	00:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	23.94	24.56	23.76	-2.68%	390.02K	aa.aa	00:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	34.20	37.12	34.20	-4.74%	31.17M	aa.aa	00:09:59
Gen İlaç ve Sağlık Ürünleri	12.05	12.24	11.74	+0.92%	46.13M	aa.aa	00:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.84	1.87	1.83	-1.08%	24.86M	aa.aa	00:09:59
Birleşim Mühendislik Isıtma Soğutma	17.41	18.19	17.31	-3.49%	9.84M	aa.aa	00:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	61.40	63.80	60.55	-0.32%	10.51M	aa.aa	00:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	10.26	11.00	10.26	-10.00%	23.55M	aa.aa	00:09:59
Yeo Teknoloji Enerji ve Endustri AS	34.44	34.44	31.62	+9.96%	22.76M	aa.aa	00:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.00	9.25	8.94	-2.17%	2.26M	aa.aa	00:09:59
Ersan Alışveriş Hizmetleri ve Gıda	13.01	13.06	12.94	+0.23%	531.6K	aa.aa	00:09:59
Margun Enerji Uretim Sanayi ve Ticaret	36.00	37.38	35.62	-3.33%	20.03M	aa.aa	00:09:59
Anatolia Tanı ve Biyoteknoloji	8.93	9.06	8.92	-1.22%	797.09K	aa.aa	00:09:59
Hedef Holdings AS	32.72	36.98	32.72	-9.96%	29.48M	aa.aa	00:09:59
Gelecek Varlik Yonetimi AS	53.00	54.15	52.00	-2.03%	822.72K	aa.aa	00:09:59
Ihlas Haber Ajansi AS	49.86	51.25	49.00	-1.27%	888.44K	aa.aa	00:09:59
Ulusal Faktoring AS	1.67	1.70	1.65	0.00%	16.52M	aa.aa	00:09:59
Dogu Aras Enerji Yatirimlari AS	122.00	123.30	121.30	-0.89%	127.67K	aa.aa	00:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	25.94	26.24	25.72	-0.23%	813.43K	aa.aa	00:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	49.32	49.62	47.62	+3.05%	2.94M	aa.aa	00:09:59
Mia Teknoloji AS	37.40	39.40	36.16	-1.79%	48.68M	aa.aa	00:09:59
Konya Kagit Sanayi ve Ticaret AS	9.33	9.68	9.30	-2.00%	2.72M	aa.aa	00:09:59
Mobiltel İletişim Hizmetleri	13.15	13.21	12.95	-0.08%	1.35M	aa.aa	00:09:59
Pc İletişim ve Medya Hizmetleri	31.40	32.00	30.36	+2.55%	2.23M	aa.aa	00:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.12	3.16	3.09	+0.65%	106.08M	aa.aa	00:09:59
Erciyas Celik Boru Sanayi AS	44.78	45.64	44.60	-0.04%	549.28K	aa.aa	00:09:59
Panelsan Cati Cephe Sistemleri	40.98	41.72	40.66	+0.39%	358.55K	aa.aa	00:09:59
Hun Yenilenebilir Enerji Uretim AS	3.99	4.18	3.96	-1.72%	69.96M	aa.aa	00:09:59
Dap Gayrimenkul Gelistirme AS	8.20	8.53	8.03	+1.23%	71.15M	aa.aa	00:09:59
Investco Holding AS	781.00	786.00	763.00	+0.77%	24K	aa.aa	00:09:59
Hitit Bilgisayar Hizmetleri AS	34.88	35.38	34.70	-1.19%	505.02K	aa.aa	00:09:59
Koleksiyon Mobilya Sanayi AS	17.00	17.48	16.02	+4.17%	5.04M	aa.aa	00:09:59
Gezinomi Seyahat Turizm Ticaret AS	49.52	50.75	49.36	-0.96%	632.08K	aa.aa	00:09:59
GurSel Turizm Tasimacilik Ve	298.50	300.75	294.50	0.00%	265.04K	aa.aa	00:09:59
Ensari Deri Gida Sanayi ve Ticaret	4.41	4.59	4.39	-3.71%	17.06M	aa.aa	00:09:59
Smart Gunes Enerjisi Teknolojileri	8.35	8.48	8.25	-1.30%	9.85M	aa.aa	00:09:59
LDR Turizm AS	21.58	22.68	21.48	-3.83%	6.92M	aa.aa	00:09:59
Suwen Tekstil Sanayi Pazarlama AS	6.90	6.90	6.65	+3.45%	4.01M	aa.aa	00:09:59
Consus Enerji Isletmeciligi ve	2.27	2.30	2.25	-0.44%	7.38M	aa.aa	00:09:59
Bms Birlesik Metal Sanayi ve	43.44	44.40	43.44	-1.45%	1.2M	aa.aa	00:09:59
Kimteks Poliuretan Sanayi ve	18.80	19.24	18.54	+0.11%	1.51M	aa.aa	00:09:59
Imas Makina Sanayi AS	2.31	2.36	2.30	-1.28%	13.41M	aa.aa	00:09:59
Yayla Agro Gida Sanayi ve Ticaret	10.10	10.19	10.03	-0.10%	3.68M	aa.aa	00:09:59
Sun Tekstil Sanayi ve Ticaret AS	32.44	33.68	32.10	-2.23%	423.24K	aa.aa	00:09:59
Seker Gayrimenkul Yatirim	3.53	3.65	3.52	-3.29%	4.66M	aa.aa	00:09:59
Europen Endustri Insaat Sanayi Ve	3.93	4.04	3.93	-0.51%	23.98M	aa.aa	00:09:59
Pardus Girisim Sermayesi Yatirim	7.00	7.11	6.93	-1.13%	4.28M	aa.aa	00:09:59
Makim Makina Teknolojileri Sanayi	14.62	14.94	14.46	-0.14%	610.33K	aa.aa	00:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.87	14.23	13.87	-2.32%	10.06M	aa.aa	00:09:59
Rubenis Tekstil Sanayi Ticaret AS	29.18	29.36	28.38	0.00%	1.02M	aa.aa	00:09:59
Kiler Holding AS	62.20	63.10	60.45	+0.16%	9.45M	aa.aa	00:09:59
Koroplast Temizlik Ambalaj	13.33	14.98	13.12	-3.05%	16.35M	aa.aa	00:09:59
Aztek Teknoloji Urunleri Ticaret AS	3.65	3.71	3.63	-1.35%	4.55M	aa.aa	00:09:59
Hidropar Hareket Kontrol	12.69	12.74	12.46	+0.79%	3.35M	aa.aa	00:09:59
Alfa Solar Enerji AS	38.94	39.42	38.80	-0.92%	1.09M	aa.aa	00:09:59
Sanica Isi Sanayi AS	3.15	3.21	3.14	-1.25%	6.89M	aa.aa	00:09:59
Ozsu Balik Uretim AS	41.14	42.04	40.02	+0.29%	1.68M	aa.aa	00:09:59
Platform Turizm Tasimacilik Gida	20.20	20.50	20.08	-1.08%	1.12M	aa.aa	00:09:59
Birikim Varlik Yonetim AS	82.95	84.60	80.00	+0.18%	310.31K	aa.aa	00:09:59
Ahlatci Dogal Gaz Dagitim Enerji	40.54	40.88	39.12	+3.31%	8.35M	aa.aa	00:09:59
Tera Yatirim Menkul Degerler AS	205.60	211.00	195.40	+5.01%	36.93M	aa.aa	00:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.74	2.82	2.68	+0.74%	6.78M	aa.aa	00:09:59
Oncosem Onkolojik Sistemler Sanayi	169.70	175.50	169.30	-2.25%	360.93K	aa.aa	00:09:59
Sdt Uzay ve Savunma Teknolojileri	20.70	21.08	20.56	0.00%	5.59M	aa.aa	00:09:59
Soke Degirmencilik Sanayi ve	11.21	11.33	11.09	-0.53%	1.64M	aa.aa	00:09:59
Tapdi Oksijen Ozel Saglik Egitim	31.38	31.46	29.76	+5.51%	5.31M	aa.aa	00:09:59
Astor Enerji AS	294.00	297.75	282.50	+3.07%	30.01M	aa.aa	00:09:59
Mackolik Internet Hizmetleri	34.38	36.60	34.28	-0.58%	575.7K	aa.aa	00:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	128.80	146.90	128.00	-8.26%	4.34M	aa.aa	00:09:59
Goknur Gida Maddeleri	17.90	18.40	17.75	+0.17%	3.13M	aa.aa	00:09:59
Akfen Yenilenebilir Enerji AS	25.42	28.30	25.42	-8.82%	15.05M	aa.aa	00:09:59
Eksun Gida Tarim	5.55	5.65	5.49	-1.94%	2.53M	aa.aa	00:09:59
Koza Polyester Sanayi ve Ticaret AS	5.16	5.22	5.12	+0.19%	5.75M	aa.aa	00:09:59
Cvk Maden Isletmeleri Sanayi ve	15.08	15.29	15.00	-0.79%	13.27M	aa.aa	00:09:59
Europower Enerji ve Otomasyon	73.40	74.10	71.00	+2.44%	14.43M	aa.aa	00:09:59
Grainturk Holding AS	228.80	234.40	216.70	+4.28%	1.93M	aa.aa	00:09:59
Cw Enerji Muhendislik Ticaret ve	30.22	31.26	29.80	-2.58%	23.62M	aa.aa	00:09:59
Buyuk Sefler Gida Turizm Tekstil	5.65	5.77	5.57	0.00%	2.56M	aa.aa	00:09:59
Bien Yapi Urunleri Sanayi Turizm	20.26	20.62	20.26	-0.88%	1.05M	aa.aa	00:09:59
Kayseri Seker Fabrikasi AS	4.06	4.12	4.05	-0.25%	4.66M	aa.aa	00:09:59
Katilimevim Tasarruf Finansman AS	37.64	45.18	37.64	-10.00%	390.66M	aa.aa	00:09:59
Pasifik Eurasia Lojistik Dis	93.70	98.00	93.70	-9.99%	44.89M	aa.aa	00:09:59
A1 Capital Yatirim Menkul Degerler	7.15	7.32	7.12	-2.46%	5.38M	aa.aa	00:09:59
Forte Bilgi Iletisim Teknolojileri	115.10	119.90	114.80	-2.62%	755.23K	aa.aa	00:09:59
Atakey Patates Gida Sanayi ve	40.00	40.86	39.88	-1.43%	320.76K	aa.aa	00:09:59
Kaleseramik Canakkale Kalebodur	23.30	23.52	23.26	-0.34%	770.38K	aa.aa	00:09:59
Fuzul Gayrimenkul Yatirim	9.09	9.95	8.90	-0.55%	69.6M	aa.aa	00:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.26	11.32	11.22	-0.27%	1.48M	aa.aa	00:09:59
Izdemir Enerji Elektrik Uretim AS	7.06	7.13	6.98	-0.84%	15.43M	aa.aa	00:09:59
Ofis Yem Gida Sanayi Ticaret AS	66.10	67.45	66.05	-0.60%	468.82K	aa.aa	00:09:59
Tatlipinar Enerji Uretim AS	7.73	8.05	7.67	-1.53%	15.55M	aa.aa	00:09:59
Enerya Enerji AS	12.18	12.18	11.51	+6.19%	87.18M	aa.aa	00:09:59
Kuzugrup Gayrimenkul Yatirim	30.06	30.50	28.30	+0.07%	8.31M	aa.aa	00:09:59
Ebebek Magazacilik AS	85.20	86.00	81.30	+4.16%	628.68K	aa.aa	00:09:59
Tarkim Bitki Koruma Sanayi ve	523.00	531.50	520.50	-0.48%	90.63K	aa.aa	00:09:59
Gipta Ofis Kirtasiye Ve Promosyon	71.60	73.85	70.55	-2.59%	3.25M	aa.aa	00:09:59
Reeder Teknoloji Sanayi Ve Ticaret	5.41	5.47	5.39	-0.55%	8.6M	aa.aa	00:09:59
HatSan Gemi Insaa Bakim Onarim	64.15	67.55	63.60	-5.38%	4.26M	aa.aa	00:09:59
Adra Gayrimenkul Yatirim Ortakligi	59.90	60.25	59.35	-0.17%	553.09K	aa.aa	00:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10.46	10.78	10.45	-1.32%	12.88M	aa.aa	00:09:59
Meka Beton Santralleri	2.92	3.00	2.91	-2.01%	6.64M	aa.aa	00:09:59
Dofer Yapi Malzemeleri Sanayi ve	27.72	28.18	27.60	-1.00%	341.41K	aa.aa	00:09:59
Mhr Gayrimenkul Yatirim Ortakligi	2.31	2.33	2.24	+2.67%	9.57M	aa.aa	00:09:59
Borlease Otomotiv AS	2.98	3.09	2.92	0.00%	17.54M	aa.aa	00:09:59
Tab Gida Sanayi ve Ticaret AS	234.80	237.50	230.10	+1.69%	714.75K	aa.aa	00:09:59
Vera Konsept Gayrimenkul Yatirim	1.80	1.84	1.79	-2.17%	12.52M	aa.aa	00:09:59
Tureks Turunc Madencilik Ic ve Dis	12.19	12.39	12.12	-1.22%	834.16K	aa.aa	00:09:59
1000 Yatirimlar Holding AS	9.94	10.09	9.71	-0.60%	33.25M	aa.aa	00:09:59
Ekos Teknoloji ve Elektrik AS	4.80	4.94	4.77	-2.04%	7.28M	aa.aa	00:09:59
Agrotech Yuksek Teknoloji	1.94	1.97	1.92	-0.51%	34.64M	aa.aa	00:09:59
Seker Yatirim Menkul Degerler AS	16.82	17.68	16.70	-4.70%	2.93M	aa.aa	00:09:59
Cates Elektrik Uretim AS	67.00	68.10	64.45	+3.24%	3.05M	aa.aa	00:09:59
Bati Ege Gayrimenkul Yatirim	3.34	3.40	3.31	-1.18%	3.95M	aa.aa	00:09:59
Kuzey Boru AS	18.08	18.61	17.88	-1.74%	4.45M	aa.aa	00:09:59
Mega Metal Sanayi ve Ticaret AS	46.88	47.56	46.50	-0.04%	5.07M	aa.aa	00:09:59
Sur Tatil Evleri Gayrimenkul	30.30	31.02	30.08	-2.45%	2.14M	aa.aa	00:09:59
Avrupakent Gayrimenkul Yatirim	55.95	57.15	55.15	+0.63%	534.42K	aa.aa	00:09:59
Pasifik Teknoloji	25.26	25.26	22.80	+9.92%	91.55M	aa.aa	00:09:59
Bor Seker AS	6.45	6.71	6.40	-3.15%	10.9M	aa.aa	00:09:59
Limak Dogu Anadolu Cimento Sanayi	22.56	23.32	22.56	-0.79%	3.13M	aa.aa	00:09:59
Oba Makarnacilik Sanayi ve Ticaret	5.46	5.53	5.40	+0.74%	29.23M	aa.aa	00:09:59
Artemis Hali AS	41.22	42.40	40.26	-0.53%	547.23K	aa.aa	00:09:59
Mogan Enerji Yatirim Holding AS	14.76	14.76	12.80	+9.99%	30.9M	aa.aa	00:09:59
Odine Solutions Teknoloji Ticaret	781.50	781.50	781.50	-9.97%	15.83K	aa.aa	00:09:59
Ic Enterra Yenilenebilir Enerji AS	4.30	4.42	4.19	-2.49%	12.34M	aa.aa	00:09:59
Ronesans Gayrimenkul Yatirim AS	201.30	202.50	199.80	+0.40%	1.43M	aa.aa	00:09:59
Lila Kagit Sanayi ve Ticaret AS	28.54	29.36	28.44	-1.86%	1.71M	aa.aa	00:09:59
Koton Magazacilik Tekstil Sanayi	12.23	12.28	12.19	-0.08%	1.03M	aa.aa	00:09:59
Altinay Savunma Teknolojileri AS	17.49	18.25	17.45	-2.07%	21.19M	aa.aa	00:09:59
Koc Metalurji AS	3.78	3.91	3.75	-2.83%	34.9M	aa.aa	00:09:59
Hareket Proje Tasimaciligi ve Yuk	80.60	83.45	80.60	-1.71%	1.87M	aa.aa	00:09:59
Onur Yuksek Teknoloji AS	60.85	61.75	60.20	-1.85%	828.96K	aa.aa	00:09:59
Ozyasar Tel ve Galvanizleme Sanayi	12.45	12.60	11.99	+3.84%	2.69M	aa.aa	00:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	502.50	517.00	474.25	+5.68%	4.43M	aa.aa	00:09:59
Yigit AKU Malzemeleri Nakliyat	22.26	22.74	21.94	+1.74%	5.35M	aa.aa	00:09:59
Horoz Lojistik Kargo Hizmetleri ve	58.00	58.50	57.10	+1.75%	768.1K	aa.aa	00:09:59
Segmen Kardesler Gida Uretim ve	45.40	47.02	44.68	-2.95%	666.86K	aa.aa	00:09:59
Efor Yatırım Sanayi	20.06	20.34	18.70	+6.70%	120.99M	aa.aa	00:09:59
Dct Trading Dis Ticaret AS	5.83	6.99	5.82	-9.75%	49.19M	aa.aa	00:09:59
Bahadir Kimya Sanayi ve Ticaret AS	183.70	183.70	163.60	+10.00%	2M	aa.aa	00:09:59
Kirac Galvaniz Telekominikasyon	141.00	144.70	134.60	+3.68%	3.77M	aa.aa	00:09:59
Gundogdu Gida Sut Urunleri Sanayi	905.50	956.00	905.50	-9.99%	412.94K	aa.aa	00:09:59
Ahes Gayrimenkul Yatirim Ortakligi	17.09	17.09	16.04	+9.97%	1.53M	aa.aa	00:09:59
Ozata Denizcilik Sanayi ve Ticaret	4,650.00	4,665.00	4,250.00	+4.49%	942.12K	aa.aa	00:09:59
Cem Zeytin AS	14.20	14.84	13.94	-2.14%	22.38M	aa.aa	00:09:59
Durukan Sekerleme Sanayi ve	20.22	20.60	19.94	+0.10%	911.17K	aa.aa	00:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176.00	177.30	175.10	-0.34%	139.38K	aa.aa	00:09:59
Cagdas Cam Sanayi ve Ticaret AS	32.06	32.68	31.70	-0.87%	2.16M	aa.aa	00:09:59
Sumer Varlik Yonetim AS	10.39	10.68	10.38	-2.17%	4.26M	aa.aa	00:09:59
Armada Gida Ticaret Sanayi Anonim	178.00	192.00	174.60	-6.81%	1.29M	aa.aa	00:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	25.36	26.18	25.24	-2.84%	5.67M	aa.aa	00:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.00	180.40	168.60	+3.33%	5.46M	aa.aa	00:09:59
Akfen Insaat Turizm ve Ticaret AS	16.48	17.70	16.44	-5.99%	10.33M	aa.aa	00:09:59
Mopas Marketcilik	25.36	26.06	25.18	-1.86%	1.72M	aa.aa	00:09:59
Destek Finans Faktoring	2,525.00	2,527.50	2,362.00	+4.77%	916.55K	aa.aa	00:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	8.30	8.51	8.20	-1.19%	5.7M	aa.aa	00:09:59
Birleşim Grup Enerji A.Ş	144.00	146.00	137.10	+6.59%	6.88M	aa.aa	00:09:59
Visne Madencilik Uretim	40.82	41.26	40.68	-0.97%	582.79K	aa.aa	00:09:59
Enda Enerji Holding As	16.61	17.34	16.53	-3.37%	3.8M	aa.aa	00:09:59
Kalyon Gunes Teknolojileri Uretim	61.70	64.45	61.65	-3.22%	3.79M	aa.aa	00:09:59
Balsu Gida Sanayi ve Ticaret AS	8.73	9.06	8.42	+0.58%	77.75M	aa.aa	00:09:59
Bulls Girisim Sermayesi Yatirim	31.82	31.96	29.98	+4.33%	5.89M	aa.aa	00:09:59
A1 Yenilenebilir Enerji Uretim AS	2.65	2.72	2.64	-2.21%	9.95M	aa.aa	00:09:59
Tera Yatirim Teknoloji Holding AS	48.00	50.55	48.00	-1.60%	74.8M	aa.aa	00:09:59
Dof Robotik Sanayi AS	112.30	114.00	111.70	-1.40%	1.77M	aa.aa	00:09:59
Marmara Holding AS	2.13	2.18	2.12	-1.84%	42.76M	aa.aa	00:09:59
Ecogreen Enerji	37.70	38.80	36.04	+3.91%	5.38M	aa.aa	00:09:59
Vakif Faktoring	11.42	11.45	11.21	+1.33%	6.74M	aa.aa	00:09:59
Pasifik Holding	1.34	1.36	1.32	-0.74%	251.18M	aa.aa	00:09:59
Zeray Gayrimenkul Yatirim	10.09	10.12	9.45	+4.78%	14.96M	aa.aa	00:09:59
Arf Bio Yenilenebilir	20.20	20.66	19.94	-0.98%	2.04M	aa.aa	00:09:59
Meysu Gida San	11.12	11.31	11.00	-1.16%	6.85M	aa.aa	00:09:59
Z Gayrimenkul Yatirim Ortakligi	22.72	24.00	22.72	-3.15%	2.78M	aa.aa	00:09:59
Formul Plastik ve Metal Sanayi	31.64	32.30	31.50	-1.49%	994.36K	aa.aa	00:09:59
Ucay Eng Energy	21.92	22.94	21.74	-0.90%	3.11M	aa.aa	00:09:59
Akhan Un Fabrikasi	36.32	38.14	36.20	-3.20%	1.52M	aa.aa	00:09:59
Netcad Yazilim	117.90	123.90	117.40	-4.15%	3.25M	aa.aa	00:09:59
Best Brands	30.48	31.60	30.28	-3.05%	5.22M	aa.aa	00:09:59
Ata Turizm Isletmecilik Tasimacilik	13.98	14.33	13.46	+3.94%	30.88M	aa.aa	00:09:59
Empa Elektronik Sanayi	61.40	65.70	61.35	-5.54%	4.53M	aa.aa	00:09:59
Savur Gayrimenkul Yatirim	15.67	16.02	15.56	-0.25%	11.43M	aa.aa	00:09:59
Gentas Kimya Sanayi	11.23	11.90	11.12	-5.71%	31.77M	aa.aa	00:09:59
Luxera Gayrimenkul Yatrm	9.13	9.49	9.07	-3.59%	5.79M	aa.aa	00:09:59
Metropal Kurumsal Hizmetler	178.40	182.60	170.40	+1.36%	2.23M	aa.aa	00:09:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.06	12.17	11.96	+0.42%	6.59M	aa.aa	00:09:59
Ekinciler Demir	45.20	45.20	44.10	+1.57%	6.2M	aa.aa	00:09:59

日経平均株価

64,011.34

-1,259.61

-1.93%

日経225先物 (F)

64,522.50

+647.5

+1.01%

韓国総合株価指数

6,909.91

-124.01

-1.76%

NYダウ

52,572.81

+508.71

+0.98%

独DAX

25,568.56

+207.41

+0.82%

S&P/ASX 200

8,741.20

-78.20

-0.89%

米ドル指数

99.087

+0.040

+0.04%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,030.00	-6.99%	28.05百万
ソフトバンクグループ	6,540.0	-3.96%	69.04百万
アドバンテスト	31,720.0	-6.49%	11.10百万
太陽誘電	9,209.0	-2.06%	31.49百万
東京エレクトロン	51,460.0	-2.56%	3.85百万
フジクラ	4,982.0	-4.36%	38.40百万
三菱UFJフィナンシャル・グループ	3,661.0	-0.03%	51.10百万

名称	現在値	変動%	出来高
モイ	435.00	+22.54%	51.20千
豊和工業	2,844.0	+21.33%	16.74百万
ZenmuTech	3,255.00	+18.19%	1.31百万
エアトリ	1,073.0	+16.25%	51.50千
ミラタップ	413.0	+13.46%	772.80千
石川製作所	1,855.0	+11.48%	4.05百万
ファーマフーズ	692.0	+11.25%	1.44百万

名称	現在値	変動%	出来高
ステムリム	180.0	-24.69%	5.30百万
INTLOOP	2,045.00	-19.65%	538.90千
gumi	216.0	-19.10%	1.73百万
石井表記	1,560.0	-18.45%	1.40百万
ソフトフロントホールディングス	161.0	-18.27%	3.16百万
タイミー	1,300.00	-16.61%	11.34百万
フィーチャ	1,118.00	-16.57%	10.83百万

名称	現在値	上値余地	フェアバリュー
Aa Aaa	3,990.0	+56.15%	6,230.4
Aaaaaa A Aaaaaaaa	3,990.0	+56.15%	6,230.4
Aaaaaa A	2,951.5	+56.08%	4,606.7
A Aaaa	2,951.5	+56.08%	4,606.7
Aaaa Aaaaaa	1,043.5	+53.66%	1,603.4
Aaaa Aa Aaaaaaaa	1,043.5	+53.66%	1,603.4
Aaa A Aaaa Aaaaaa	3,386.0	+52.88%	5,176.5

名称	現在値	上値余地	フェアバリュー
Aa Aaa	3,990.0	+56.15%	6,230.4
Aaaaaa A Aaaaaaaa	3,990.0	+56.15%	6,230.4
Aaaaaa A	2,951.5	+56.08%	4,606.7
A Aaaa	2,951.5	+56.08%	4,606.7
Aaaa Aaaaaa	1,043.5	+53.66%	1,603.4
Aaaa Aa Aaaaaaaa	1,043.5	+53.66%	1,603.4
Aaa A Aaaa Aaaaaa	3,386.0	+52.88%	5,176.5

別の検索をお試しください

BIST 500 (XU500)

BIST 500 の構成銘柄

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Bossa

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Desa

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil