BIST 500 (XU500)

イスタンブール

通貨 TRY

14,591.57

+63.39(+0.44%)

表示されている情報は遅れています。·19:42:58

日中安値/高値

14,474.54

14,622.24

52週高値/安値

12,706.88

18,759.12

BIST 500 の構成銘柄

BIST 500の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Adel	25.24	25.82	25.14	-0.71%	511.86K	aa.aa	19:41:28
Adese Gayrimenkul	0.650	0.670	0.650	0.00%	39.35M	aa.aa	19:43:02
Anadolu Efes Malt	17.96	18.02	17.76	+0.84%	11.07M	aa.aa	19:42:59
Afyon Cimento	11.09	11.12	10.93	+0.36%	332.26K	aa.aa	19:41:33
Akbank TAS	67.50	68.50	67.20	-0.07%	59.49M	aa.aa	19:30:24
Akcansa	204.10	206.90	202.70	-1.11%	200.78K	aa.aa	19:39:27
Akenerji	8.210	8.280	8.120	+0.37%	1.86M	aa.aa	19:41:23
Akfen GYO	2.540	2.570	2.530	+0.40%	5.39M	aa.aa	19:42:04
AK Sigorta	5.220	5.260	5.200	-0.19%	2.2M	aa.aa	19:42:19
Aksa Akrilik	10.75	10.83	10.45	+2.58%	8.52M	aa.aa	19:42:56
Aksa Enerji Uretim	75.450	75.850	73.700	+4.28%	4.82M	aa.aa	19:31:43
Aksu Enerji ve Ticaret	15.60	16.15	15.52	-0.95%	744.46K	aa.aa	19:41:02
Alarko Holding	103.100	103.900	101.600	+1.18%	1.5M	aa.aa	19:42:36
Albaraka Turk	8.490	8.530	8.360	+1.31%	7.95M	aa.aa	19:42:51
Alarko Carrier	622.00	629.50	609.50	+2.05%	12.38K	aa.aa	19:42:22
Alcatel Lucent	85.350	86.300	84.750	-0.47%	85.37K	aa.aa	19:42:56
Alarko GYO	2.99	3.05	2.98	-0.99%	5.57M	aa.aa	19:43:01
Alkim Kagit	6.240	6.340	6.190	-0.16%	624.27K	aa.aa	19:41:41
Alkim Kimya	11.94	12.04	11.81	+0.25%	263.03K	aa.aa	19:40:42
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	4.800	4.990	4.800	-1.84%	1.67M	aa.aa	19:42:35
Anel Elektrik	36.720	36.720	36.720	-10.00%	4.89K	aa.aa	19:31:03
Anadolu Hayat	99.80	100.40	97.85	+1.32%	297.76K	aa.aa	19:42:56
Anadolu Sigorta	24.140	24.360	24.060	+0.25%	920.51K	aa.aa	19:42:28
Arcelik AS	81.30	81.40	80.55	+0.37%	575.1K	aa.aa	19:43:00
Arena Bilgisayar	15.810	16.470	15.580	+0.64%	197.34K	aa.aa	19:32:36
Ingram Micro Bilisim	315.500	320.000	313.500	-1.17%	10.76K	aa.aa	19:42:51
Arsan Tekstil	3.510	3.650	3.490	-1.13%	9.45M	aa.aa	19:41:46
Aselsan	367.50	378.00	364.75	-0.68%	28.3M	aa.aa	19:39:23
Anadolu Isuzu	42.84	42.98	42.52	+0.33%	62.02K	aa.aa	19:41:52
Avrasya GYO	15.540	16.490	15.120	-0.26%	832.32K	aa.aa	19:40:27
AVOD	3.040	3.110	3.030	-0.33%	2.29M	aa.aa	19:42:32
Altin Yunus	372.750	379.000	360.000	+3.54%	47.48K	aa.aa	19:42:50
Ayen Enerji	26.380	26.880	26.380	-1.20%	158.61K	aa.aa	19:43:00
Aygaz AS	297.75	299.25	291.00	+0.93%	199.63K	aa.aa	19:42:16
Bagfas	22.70	23.14	22.38	+0.35%	257.98K	aa.aa	19:34:32
Banvitas	135.800	136.200	132.100	+1.72%	24.99K	aa.aa	19:42:49
Bosch Fren	110.60	111.00	108.10	-0.36%	73.93K	aa.aa	19:41:58
BIM Magazalar	413.50	414.50	405.25	+1.35%	5.29M	aa.aa	19:42:55
Ral Yatirim	69.200	69.200	69.200	-9.95%	26.57K	aa.aa	19:41:24
Besiktas	1.610	1.640	1.580	0.00%	107.56M	aa.aa	19:42:44
Bilici Yatirim	1.800	1.840	1.730	+2.86%	15.33M	aa.aa	19:42:44
Borusan Birlesik	699.50	701.50	665.50	+4.33%	1.09M	aa.aa	19:31:35
Borusan Yatirim	1,519.00	1,532.00	1,465.00	+2.22%	21.16K	aa.aa	19:42:39
Baticim Cimento	5.750	6.360	5.750	-9.87%	87.8M	aa.aa	19:43:02
Baticim	1.98	1.98	1.89	+3.13%	114.07M	aa.aa	19:31:40
Bursa Cimento	5.03	5.06	5.00	-0.40%	890.89K	aa.aa	19:42:25
Burcelik	25.880	26.320	24.880	+4.02%	735.63K	aa.aa	19:42:42
CarrefourSA	199.60	207.00	197.70	-2.20%	628K	aa.aa	19:42:45
Coca Cola Icecek	78.10	78.75	77.35	+0.32%	1.94M	aa.aa	19:43:04
Celik Halat	27.040	27.280	26.760	+0.07%	500.41K	aa.aa	19:42:00
Cemas	3.150	3.190	3.090	+0.96%	3.73M	aa.aa	19:41:49
Cemtas	7.770	7.850	7.700	-0.38%	416.46K	aa.aa	19:43:00
Cimsa	41.28	41.54	41.12	+0.10%	2.4M	aa.aa	19:42:46
Celebi	1,367.00	1,377.00	1,352.00	+0.15%	11.37K	aa.aa	19:41:43
Cimbeton	1,254.00	1,260.00	1,232.00	+1.37%	3.56K	aa.aa	19:42:41
Dagi	5.670	5.710	5.300	+3.85%	2.09M	aa.aa	19:42:53
Dardanel Onentas	1.170	1.210	1.150	-1.68%	7M	aa.aa	19:41:21
Deva Holding	91.550	93.300	91.450	-0.49%	110.86K	aa.aa	19:41:59
Datagate	61.150	62.000	59.700	+0.74%	99K	aa.aa	19:42:13
Ditas	8.810	9.020	8.500	+3.28%	2.35M	aa.aa	19:42:13
Demisas	6.690	7.120	6.550	-1.62%	2.55M	aa.aa	19:41:46
Deniz GYO	6.530	6.590	6.510	+0.46%	221.35K	aa.aa	19:41:19
Dogus Otomotiv	143.20	145.80	143.10	-1.38%	561.34K	aa.aa	19:43:03
Big Medya Teknoloji AS	82.100	92.000	79.900	-5.41%	2.6M	aa.aa	19:42:54
DO & CO	10,477.50	10,585.00	10,407.50	+0.36%	1.55K	aa.aa	19:42:49
Dogan Holding	18.930	19.140	18.760	+0.42%	2.99M	aa.aa	19:42:51
DYO Boya	10.550	10.650	10.480	0.00%	260.9K	aa.aa	19:42:24
EIS	64.350	65.300	64.300	-0.85%	1.63M	aa.aa	19:42:21
Eczacibasi Yatirim	233.50	235.00	230.50	+0.95%	106.59K	aa.aa	19:12:45
Edip Gayrimenkul	29.580	30.120	29.580	-1.40%	268.73K	aa.aa	19:42:50
Ege Endustri	5,195.00	5,242.50	5,135.00	-0.19%	11.72K	aa.aa	19:42:39
Ege Gubre	101.10	102.20	99.95	+1.15%	168.2K	aa.aa	19:42:36
Ege Profil	34.840	34.960	34.200	+1.87%	429.72K	aa.aa	19:42:22
Emlak Konut GYO	19.080	19.160	18.810	+0.26%	37.37M	aa.aa	19:42:53
EMEK Elektirik	7.810	8.010	7.760	-1.26%	1.75M	aa.aa	19:42:37
コメルツ銀行 AG	84.350	84.700	82.300	+2.06%	5.25M	aa.aa	19:30:30
Egeplast	5.150	5.320	5.130	-2.65%	1.87M	aa.aa	19:41:32
Erdemir	36.700	36.800	36.200	+0.22%	27.15M	aa.aa	19:42:48
Escort	4.48	4.65	4.45	+0.45%	8.17M	aa.aa	19:43:02
Fenerbahce	2.42	2.48	2.40	+0.41%	40.26M	aa.aa	19:43:02
Federal Mogul	273.50	278.50	270.00	+0.37%	30.94K	aa.aa	19:38:33
Ufuk Yatirim	355.500	355.500	355.500	-10.00%	482	aa.aa	19:41:32
Frigo Pak	1.700	1.710	1.590	+4.94%	15.27M	aa.aa	19:43:00
Ford Otosan	73.70	75.15	73.35	-2.32%	14.65M	aa.aa	19:31:20
Garanti Bank	125.90	126.80	125.30	-0.24%	9.88M	aa.aa	19:42:46
Garanti Faktoring	22.640	23.120	22.560	-1.31%	317.35K	aa.aa	19:41:43
Inveo Yatirim	5.650	5.730	5.620	-0.70%	1.71M	aa.aa	19:41:44
Gedik Yatirim	5.020	5.130	4.990	-0.99%	1.91M	aa.aa	19:40:12
Gentas	4.160	4.210	4.130	0.00%	2.29M	aa.aa	19:42:29
Gersan	18.580	19.040	17.310	-3.38%	12.37M	aa.aa	19:42:48
Guler Holding	1.790	1.850	1.770	-0.56%	3.49M	aa.aa	19:40:23
Global Yatirim	16.200	16.470	15.700	+2.27%	2.34M	aa.aa	19:40:57
Goltas Cimento	257.00	258.75	251.75	+1.58%	80.59K	aa.aa	19:41:30
Goodyear Lastikleri	2.20	2.21	2.15	+0.46%	1.97M	aa.aa	19:40:51
Gozde	19.420	19.530	19.310	-0.05%	314.61K	aa.aa	19:13:10
GSD Holding	4.070	4.150	4.050	+0.49%	7.36M	aa.aa	19:25:34
GS Sportif	0.82	0.84	0.81	-1.20%	71.67M	aa.aa	19:42:41
Gubretas	421.75	426.00	412.75	+1.69%	1.18M	aa.aa	19:42:56
Turkiye Sigorta	5.440	5.470	5.400	+0.74%	25.4M	aa.aa	19:42:57
Turkiye Halk Bk	44.68	45.16	44.54	-0.80%	8.74M	aa.aa	19:43:02
Hektas	2.190	2.210	2.160	+0.46%	68.09M	aa.aa	19:42:54
Hurriyet Gazete	5.450	5.590	5.310	+1.49%	3.42M	aa.aa	19:42:40
Ihlas Gazetecilik	0.960	0.970	0.950	0.00%	4.48M	aa.aa	19:41:11
Ihlas Holding	0.890	0.900	0.870	0.00%	41.69M	aa.aa	19:42:16
Ihlas Gayrimenkul	1.200	1.220	1.190	-0.83%	3.48M	aa.aa	19:42:14
Indeks	11.250	11.400	11.170	+0.45%	2.13M	aa.aa	19:42:57
Info Yatirim	0.960	0.960	0.960	+9.09%	26.49M	aa.aa	19:40:35
Intema	198.90	200.90	192.10	-0.05%	20.34K	aa.aa	19:42:28
Dogal Enerji	95.500	95.650	92.100	+3.35%	778.29K	aa.aa	19:42:32
Turkiye Is Bankasi C	12.440	12.600	12.410	-0.56%	186.54M	aa.aa	19:31:37
Is Finansal Kiralama	17.190	17.500	17.130	-1.21%	817.65K	aa.aa	19:41:59
Is Girisim	12.950	13.070	12.880	+0.78%	1.41M	aa.aa	19:42:36
Is GYO	23.980	24.080	23.820	+0.17%	250.94K	aa.aa	19:27:59
Is Yatirim Menkul Degerler	30.240	30.920	30.140	-1.31%	3.01M	aa.aa	19:42:48
Loras Holding AS	1.900	1.930	1.880	-0.52%	5.19M	aa.aa	19:42:26
IDC	6.680	6.870	6.670	-0.15%	3.14M	aa.aa	19:42:12
Kaplamin Ambalaj	138.800	141.500	128.000	+7.85%	418.06K	aa.aa	19:41:00
Karel	6.190	6.260	6.110	+0.98%	1.81M	aa.aa	19:42:34
Karsan Otomotiv	9.200	9.290	9.160	-1.18%	6.41M	aa.aa	19:43:03
Kartonsan	84.80	88.60	82.40	+3.10%	882.33K	aa.aa	19:42:54
Katmerciler	1.570	1.610	1.570	-0.63%	25.18M	aa.aa	19:42:57
Koc Holding	212.60	213.20	208.40	+1.29%	10.12M	aa.aa	19:42:53
Besler Gida ve Kimya Sanayi ve Ticaret AS	11.01	11.08	10.95	+0.09%	1.02M	aa.aa	19:41:21
Doganlar Mobilya Grubu	3.910	4.210	3.840	-4.87%	3.09M	aa.aa	19:39:04
Kiler GYO	4.180	4.240	4.100	+3.21%	6.11M	aa.aa	19:40:04
Klimasan Klima	21.740	22.000	21.500	+1.02%	300.81K	aa.aa	19:41:33
Konfrut	12.40	12.48	11.81	+8.68%	3M	aa.aa	19:42:50
Konya Cimento	3,565.00	3,617.50	3,550.00	-0.28%	3.13K	aa.aa	19:40:12
Kordsa Global	3.06	3.07	2.80	+7.75%	30.53M	aa.aa	19:42:49
Anadolu Metal Madencilik	130.600	130.900	126.100	+2.59%	4.45M	aa.aa	19:42:56
Turk Altin Isletmeleri AS	44.50	44.98	43.44	+2.49%	70.2M	aa.aa	19:31:25
Kardemir D	42.400	43.160	42.260	-1.40%	18.26M	aa.aa	19:31:18
Kron Telekomunikasyon	19.890	20.480	19.190	+3.43%	821.82K	aa.aa	19:43:00
Kristal Kola	7.990	8.090	7.960	-0.37%	649.28K	aa.aa	19:24:54
Kutahya Porselen	67.300	68.600	67.000	-1.32%	71.91K	aa.aa	19:40:30
Link Bilgisayar	3.87	3.93	3.64	+6.32%	12.12M	aa.aa	19:39:38
Lokman Hekim	11.470	11.650	11.440	-1.55%	606.29K	aa.aa	19:42:49
Logo Yazilim	144.500	146.600	143.900	-1.10%	136.95K	aa.aa	19:41:30
Marmaris Altinyunus	856.00	861.50	844.50	+0.88%	16.98K	aa.aa	19:41:24
MTE	6.740	6.980	6.640	+0.60%	723.05K	aa.aa	19:09:50
Marti Otel	1.170	1.170	1.100	+9.35%	33.3M	aa.aa	19:41:02
Merko Gida	0.970	0.980	0.950	+1.04%	4.37M	aa.aa	19:42:46
Metro Holding	7.550	7.590	7.290	+4.72%	2.98M	aa.aa	19:40:04
Blume Metal	35.280	36.060	34.900	+0.23%	703.24K	aa.aa	19:43:03
Migros	517.00	519.00	500.50	+3.40%	2.02M	aa.aa	19:31:15
Lydia Holding AS	39.320	40.160	36.380	+7.67%	2.67M	aa.aa	19:41:43
Menderes Tekstil	9.310	9.400	9.240	-0.64%	708.08K	aa.aa	19:42:45
Oyak Cimento	20.740	20.840	20.600	+0.10%	2.45M	aa.aa	19:43:06
Marti GYO	1.200	1.220	1.090	+7.14%	148.2M	aa.aa	19:41:51
Marshall	1,339.00	1,360.00	1,326.00	+0.53%	11.84K	aa.aa	19:41:22
Isiklar Enerji	58.700	58.700	58.700	-9.97%	6.54K	aa.aa	19:39:24
Netas Telekom	78.10	81.40	77.00	-0.83%	389.76K	aa.aa	19:42:03
Net Holding	36.560	36.940	36.480	0.00%	771.15K	aa.aa	19:42:31
Nurol GYO	7.410	7.550	7.350	-1.20%	536.38K	aa.aa	19:40:51
Nuh Cimento	213.30	215.10	212.60	-0.19%	9.35K	aa.aa	19:38:10
Otokar	340.25	340.25	340.25	+9.94%	174.79K	aa.aa	19:41:51
Ozderici GYO	1.640	1.660	1.610	-0.61%	4.15M	aa.aa	19:40:48
Parsan	60.300	60.750	59.350	+1.94%	68.15K	aa.aa	19:41:43
Penguen Gida	6.930	7.180	6.870	-1.98%	1.6M	aa.aa	19:39:55
Petkim	19.130	19.320	18.930	-0.62%	29.81M	aa.aa	19:42:53
Pinar Et Ve Un	10.15	10.23	10.11	-0.49%	464.66K	aa.aa	19:42:38
Pinar Su	8.930	9.070	8.900	-1.11%	476.2K	aa.aa	19:43:00
Plastikkart	86.450	88.050	84.650	+1.95%	94.96K	aa.aa	19:42:58
Petrokent Turizm	96.75	98.05	95.95	+0.57%	47.16K	aa.aa	19:39:08
Pinar Sut Mamulleri	10.17	10.32	10.16	-1.07%	941.27K	aa.aa	19:39:53
Turk Prysmian	24.440	25.000	24.340	-0.16%	163.75K	aa.aa	19:31:05
Park Elektrik	14.750	15.510	14.630	-1.73%	2.49M	aa.aa	19:42:56
Ray Sigorta	129.700	130.400	127.700	-0.15%	36.61K	aa.aa	19:41:16
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.270	1.330	1.250	-7.97%	58.54M	aa.aa	19:42:32
Reysas GYO	48.440	49.020	47.000	+0.58%	557.17K	aa.aa	19:43:03
Reysas	24.340	24.460	24.040	+0.66%	1.09M	aa.aa	19:42:28
Sabanci Holding	86.85	87.10	85.45	+0.87%	11.36M	aa.aa	19:43:02
Sarkuysan	20.760	21.200	20.740	-2.17%	850.89K	aa.aa	19:43:03
SASA Polyester	1.930	1.950	1.890	+0.52%	862.78M	aa.aa	19:31:21
Selcuk Ecza Deposu	85.350	90.000	74.500	+3.14%	22.26M	aa.aa	19:22:51
Dunya Holding AS	28.280	29.480	26.360	-3.42%	7.24M	aa.aa	19:22:32
Sisecam	37.400	37.640	37.100	+0.16%	18.04M	aa.aa	19:21:37
Sekerbank	5.040	5.100	4.980	+1.00%	33.82M	aa.aa	19:42:45
Soktas	2.470	2.470	2.400	0.00%	3.87M	aa.aa	19:43:00
Sinpas GYO	2.810	2.850	2.750	+1.44%	10.19M	aa.aa	19:42:34
TAV Havalimanlar	266.50	268.25	260.25	+1.72%	1.17M	aa.aa	19:42:49
T Tuborg	124.100	124.800	123.200	+0.24%	27.07K	aa.aa	19:42:36
Turkcell Iletisim Hizmetleri AS	98.90	99.10	97.40	+1.23%	5.43M	aa.aa	19:42:58
ICBC Turkey	15.620	15.840	15.480	-0.38%	605.05K	aa.aa	19:41:44
Tek-Art Insaat	4.830	4.990	4.790	-0.41%	2.45M	aa.aa	19:42:31
THY	292.00	292.75	285.00	+1.92%	14.68M	aa.aa	19:30:22
Tekfen Holding	250.00	257.00	247.50	-0.79%	2.07M	aa.aa	19:43:04
Tofas	259.00	263.75	257.50	-2.36%	1.91M	aa.aa	19:37:39
Turcas Petrol	44.520	44.520	43.760	+1.18%	146.02K	aa.aa	19:39:01
Torunlar GYO	91.80	92.35	90.60	+0.88%	512.47K	aa.aa	19:41:45
Industrial Dev Bank of Turkey	9.820	9.910	9.800	0.00%	7.02M	aa.aa	19:42:38
Trabzonspor Sportif	0.820	0.840	0.810	-1.20%	56.98M	aa.aa	19:43:04
Turk Telekom	53.15	53.30	52.05	+1.33%	10.56M	aa.aa	19:42:59
Turk Traktor	403.50	407.00	401.75	-0.43%	38.1K	aa.aa	19:42:42
Tukas Gida	1.910	1.980	1.910	-1.55%	44.35M	aa.aa	19:43:01
Tupras Turkiye	389.00	390.50	380.75	+0.52%	7.65M	aa.aa	19:13:20
Ulker Biskuvi	85.35	86.00	85.00	-0.47%	1.77M	aa.aa	19:42:49
Vakif Bankasi	33.400	34.040	33.300	-1.53%	12.07M	aa.aa	19:31:46
Vakif Leasing	0.950	0.960	0.940	0.00%	8.54M	aa.aa	19:42:44
Vakko	61.200	62.150	60.100	+2.17%	34.8K	aa.aa	19:41:25
Vestel Beyaz	4.000	4.140	3.930	-4.53%	12.3M	aa.aa	19:43:02
Vestel	17.530	18.190	17.400	-3.26%	5.94M	aa.aa	19:42:49
Vakif GYO	1.660	1.670	1.650	0.00%	6.71M	aa.aa	19:42:42
Yaprak Sut	8.700	8.790	8.560	+1.52%	923.05K	aa.aa	19:42:50
Yatas	26.600	27.000	26.600	-0.23%	244.12K	aa.aa	19:40:18
Ag Anadolu Grubu	32.10	32.28	31.80	+0.94%	1.22M	aa.aa	19:43:00
Yapi ve Kredi Bankasi	34.740	35.280	34.560	-0.23%	50.3M	aa.aa	19:30:03
Yapi Kredi Koray	9.510	9.790	9.300	+0.85%	7.23M	aa.aa	19:42:56
Yunsa	6.430	6.550	6.370	-0.77%	1.14M	aa.aa	19:41:00
Zorlu Enerji	1.910	1.950	1.900	-1.04%	14.39M	aa.aa	19:39:33
Us Yatirim	41.960	43.080	40.020	-3.72%	614.97K	aa.aa	19:42:24
Beyaz Filo Oto Kiralama AS	17.260	17.740	16.690	+3.48%	633K	aa.aa	19:42:17
Denge Yatirim	1.810	1.840	1.800	-0.55%	4.16M	aa.aa	19:42:49
Nigbas Nigde Beton San ve Tic	2.980	3.020	2.900	+3.11%	4.95M	aa.aa	19:42:29
Orge	23.100	23.260	22.200	+3.68%	2.47M	aa.aa	19:42:47
Osmanli Menkul Degerler	5.350	5.410	5.250	+1.90%	799.22K	aa.aa	19:40:44
Ostim	1.250	1.280	1.240	0.00%	2.53M	aa.aa	19:43:04
Ozak GYO	12.230	12.350	12.210	-0.73%	369.51K	aa.aa	19:03:17
Polisan Holding AS	17.730	18.010	17.680	-0.95%	562.69K	aa.aa	19:42:31
Sanifoam	4.330	4.350	3.910	+8.25%	5.89M	aa.aa	19:43:04
Teknosa	13.370	13.600	13.000	-0.74%	675.44K	aa.aa	19:42:57
Yesil Yatirim	0.860	0.880	0.840	+1.18%	10.29M	aa.aa	19:43:02
Avrupa Yatirim	25.860	26.980	25.560	-3.15%	811.55K	aa.aa	19:42:42
Halk GYO	4.180	4.210	4.140	-0.48%	5.08M	aa.aa	19:42:15
Jantsa	13.850	13.990	13.710	+0.22%	878.28K	aa.aa	19:42:47
Bera	13.140	13.260	12.480	+5.29%	9.5M	aa.aa	19:42:51
Kuyas Yatirim AS	21.740	21.740	21.740	-9.94%	391.88K	aa.aa	19:42:27
Merit Turizm Yatirim ve Isletme	13.990	14.050	13.790	+0.87%	645.12K	aa.aa	19:42:55
Pegasus Hava Tasimaciligi	141.400	142.100	139.200	+0.64%	2.78M	aa.aa	19:42:39
Prizma Pres	17.820	17.820	17.820	-10.00%	11.54K	aa.aa	19:35:34
TGS	113.300	113.300	101.400	+10.00%	273.84K	aa.aa	19:38:55
Lydia Yesil Enerji Kaynaklari AS	4,285.000	4,285.000	3,950.000	+9.94%	3.85K	aa.aa	19:40:24
Tumosan	58.750	58.950	57.150	+2.71%	182.88K	aa.aa	18:53:43
ODAS Elektrik	6.040	6.090	5.980	+0.17%	15.62M	aa.aa	19:42:09
Turker Proje	24.02	24.30	23.72	+0.08%	159.41K	aa.aa	19:42:38
Akis GYO	9.320	9.420	9.310	-0.53%	731.85K	aa.aa	19:41:23
Otto Holding AS	107.500	108.400	95.250	+7.88%	281.56K	aa.aa	19:43:01
Verusa Holding	464.50	478.00	456.50	-1.17%	33.18K	aa.aa	19:28:55
Yayla Enerji	13.840	14.640	13.400	-1.70%	912.54K	aa.aa	19:42:37
Temapol	73.55	73.55	73.55	-9.98%	17.17K	aa.aa	19:41:59
Tat Gida Sanayi	16.620	16.980	16.500	-0.42%	342.92K	aa.aa	19:42:41
Gediz Ambalaj	22.52	23.00	22.40	-1.23%	82.31K	aa.aa	19:41:27
Korfez GYO	3.330	3.390	3.110	+7.42%	11.25M	aa.aa	19:42:26
Lider Faktoring	1.520	1.530	1.490	0.00%	11.18M	aa.aa	19:37:44
RTA	1.93	1.98	1.92	-2.03%	6.41M	aa.aa	19:43:06
Servet GYO	2.200	2.240	2.170	+1.85%	3.68M	aa.aa	19:41:46
Tugcelik Aluminyum	3.900	4.020	3.880	-2.99%	8.33M	aa.aa	19:43:02
Yeni Gimat	214.30	215.90	212.00	+0.52%	16.07K	aa.aa	19:39:58
Agesa Hayat ve Emeklilik AS	233.40	234.00	231.70	+0.17%	35.69K	aa.aa	19:41:46
Ulusoy Un	6.100	6.170	6.050	+0.66%	1.04M	aa.aa	19:37:08
Ulusoy Elektrik	157.60	159.90	148.80	+5.91%	268.02K	aa.aa	19:43:04
HEDEF Girisim	0.910	0.940	0.880	+2.25%	54.79M	aa.aa	19:42:55
Politeknik Metal	3,012.50	3,120.00	2,927.50	+3.08%	4.08K	aa.aa	19:42:09
Say Yenilenebilir Enerji Ekipmanları	42.880	43.320	41.940	+2.19%	653.12K	aa.aa	19:43:03
Bantas Bandirma	5.630	5.760	5.610	-1.92%	1.29M	aa.aa	19:42:50
Verusaturk	26.60	27.28	26.56	-0.75%	60.5K	aa.aa	19:37:20
Iskenderun	60.200	60.200	59.000	+1.52%	603.99K	aa.aa	19:42:30
Izmir Firca	13.00	13.00	13.00	-9.97%	52.86K	aa.aa	19:42:54
Mistral GYO	5.07	5.26	5.05	-1.55%	975.88K	aa.aa	19:42:57
Fonet Bilgi	4.41	4.53	4.40	-1.34%	8.73M	aa.aa	19:42:35
Mavi Giyim Sanayi	37.36	37.72	37.30	-0.37%	2.48M	aa.aa	19:43:00
Safkar Ege Sogutmacilik	12.92	13.08	11.96	+7.67%	2.4M	aa.aa	19:42:56
Enerjisa Enerji	110.00	110.40	107.50	+1.20%	1.11M	aa.aa	19:43:02
MLP Saglik	432.50	433.00	427.75	+0.23%	213K	aa.aa	19:42:48
Peker Gayrimenkul Yatirim Ortakligi	3.00	3.00	3.00	-9.91%	427.03K	aa.aa	19:42:18
Sok Marketler	57.10	57.70	55.55	+2.70%	1.38M	aa.aa	19:42:36
Kafein Yazilim	6.36	6.54	6.23	+1.11%	2.81M	aa.aa	19:42:36
Formet Celik Kapi	1.00	1.03	0.99	-0.99%	11.02M	aa.aa	19:39:20
Smartiks Yazilim	16.35	16.63	16.35	-0.06%	280.55K	aa.aa	19:04:40
Derluks Yatirim Holding AS	1.61	1.64	1.59	-1.23%	4.15M	aa.aa	19:41:08
Naturel Enerji	4.09	4.10	4.00	+0.74%	1.82M	aa.aa	19:39:20
Papilon Guvenlik	8.36	8.52	8.17	+2.96%	3.11M	aa.aa	19:42:57
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	3.55M	aa.aa	19:38:26
Bayrak	2.79	2.90	2.78	-3.46%	1.4M	aa.aa	19:42:52
Esenboga Elektrik	2.60	2.63	2.58	-0.38%	5.53M	aa.aa	19:10:39
Kervan Gıda	2.15	2.19	2.11	-0.46%	2.65M	aa.aa	19:42:22
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.20	1.24	1.19	-2.44%	5.22M	aa.aa	19:42:43
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3.32	3.58	3.31	-4.05%	23.49M	aa.aa	19:43:01
Naturelgaz Sanayi ve Ticaret AS	10.88	11.07	10.79	+0.28%	1.34M	aa.aa	19:43:05
Tureks Turizm Tasimacilik AS	5.98	6.13	5.92	-1.97%	9.16M	aa.aa	19:42:24
Qua Granite Hayal	2.01	2.04	1.98	+0.50%	9.72M	aa.aa	19:43:06
Matriks Bilgi Dagitim Hizmetleri AS	21.44	21.66	21.02	+0.85%	224.14K	aa.aa	19:38:22
Galata Wind Enerji Anonim Sirket	20.54	20.72	20.10	+1.28%	1.13M	aa.aa	19:42:47
Biotrend Cevre ve Enerji Yatirimlari AS	10.84	11.29	10.72	-2.17%	2.9M	aa.aa	19:24:43
Aydem Yenilenebilir Enerji AS	24.16	24.46	23.84	+0.92%	814.07K	aa.aa	19:41:42
Can2 Termik AS	1.06	1.13	1.06	-3.64%	187.13M	aa.aa	19:31:47
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.18	19.40	19.18	-0.57%	133.72K	aa.aa	19:38:12
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	22.64	23.10	22.48	+0.71%	482.37K	aa.aa	19:11:47
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.98	10.19	9.93	-1.38%	418.81K	aa.aa	19:41:40
Mercan Kimya Sanayi ve Ticaret AS	11.41	11.60	11.17	+2.24%	3.23M	aa.aa	19:42:41
Atp Ticari Bilgisayar Ağı ve Elektrik	246.50	259.50	245.00	+1.86%	481.26K	aa.aa	19:21:51
BMS Celik Hasir Sanayi ve Ticaret AS	9.32	9.64	9.16	+0.87%	774.4K	aa.aa	19:42:33
Bogazici Beton Sanayi ve Ticaret AS	16.86	17.19	16.63	+1.81%	1.11M	aa.aa	19:42:46
Unlu Yatirim Holding AS	10.53	10.92	10.20	+2.23%	6.64M	aa.aa	19:42:55
Başkent Doğalgaz Dağıtım Gayrimenkul	40.84	41.50	40.72	-1.64%	84.88K	aa.aa	19:42:25
EData Teknoloji Pazarlama AS	5.34	5.34	4.68	+9.88%	28.1M	aa.aa	19:35:39
Kutahya Seker Fabrikasi AS	64.45	66.00	64.00	+1.18%	230.03K	aa.aa	19:42:24
Selva Gida Sanayi AS	1.20	1.23	1.18	0.00%	7.34M	aa.aa	19:42:54
Vbt Yazilim AS	24.74	25.98	24.66	-2.14%	640.8K	aa.aa	19:42:50
Escar Turizm Tasimacilik Ticaret AS	15.14	17.47	14.36	-5.08%	7.23M	aa.aa	19:41:10
Manas Enerji Yonetimi Sanayi Ticaret AS	8.54	8.54	8.54	-9.92%	124.6K	aa.aa	19:38:42
Gen İlaç ve Sağlık Ürünleri	5.32	5.70	5.29	-4.14%	30.58M	aa.aa	19:43:00
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.44	1.46	1.40	+1.41%	11.54M	aa.aa	19:42:48
Birleşim Mühendislik Isıtma Soğutma	11.19	11.56	10.83	+2.94%	4.82M	aa.aa	19:43:04
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.00	45.32	42.38	+5.63%	7.18M	aa.aa	19:07:42
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.91	7.14	6.81	+0.88%	2.67M	aa.aa	19:42:20
Yeo Teknoloji Enerji ve Endustri AS	29.68	30.12	28.84	+1.92%	8.94M	aa.aa	19:01:48
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.80	8.00	7.73	+1.04%	1.1M	aa.aa	18:43:01
Ersan Alışveriş Hizmetleri ve Gıda	11.01	11.14	10.99	+0.82%	242.39K	aa.aa	19:42:07
Margun Enerji Uretim Sanayi ve Ticaret	9.53	9.53	9.53	-9.92%	732.77K	aa.aa	19:42:52
Anatolia Tanı ve Biyoteknoloji	7.08	7.26	7.08	-1.94%	335.78K	aa.aa	19:42:41
Hedef Holdings AS	8.24	8.28	7.56	+6.05%	25.62M	aa.aa	19:43:05
Gelecek Varlik Yonetimi AS	41.00	41.86	40.80	-0.19%	210.82K	aa.aa	19:43:00
Ihlas Haber Ajansi AS	18.60	18.60	15.22	+9.99%	4.85M	aa.aa	19:41:58
Ulusal Faktoring AS	1.43	1.44	1.41	0.00%	9.24M	aa.aa	19:42:23
Dogu Aras Enerji Yatirimlari AS	99.85	101.70	97.60	+1.32%	102.31K	aa.aa	19:43:00
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.00	20.20	19.80	-0.60%	198.18K	aa.aa	19:42:27
Gimat Magazacilik Sanayi ve Ticaret AS	50.85	51.65	50.10	-0.20%	828.39K	aa.aa	19:41:26
Mia Teknoloji AS	24.48	24.96	23.60	+4.35%	15.41M	aa.aa	19:39:42
Konya Kagit Sanayi ve Ticaret AS	8.25	8.75	7.93	+3.64%	4.04M	aa.aa	19:38:55
Mobiltel İletişim Hizmetleri	9.90	10.30	9.49	-0.80%	2.52M	aa.aa	19:38:32
Pc İletişim ve Medya Hizmetleri	32.12	32.80	31.72	-0.50%	560.76K	aa.aa	19:04:39
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.74	1.75	1.68	+2.35%	65.92M	aa.aa	19:43:00
Erciyas Celik Boru Sanayi AS	36.16	36.64	35.40	+0.33%	234.87K	aa.aa	19:42:41
Panelsan Cati Cephe Sistemleri	33.84	34.28	33.16	+1.62%	172.38K	aa.aa	19:42:47
Hun Yenilenebilir Enerji Uretim AS	4.43	4.73	4.42	-3.70%	35.63M	aa.aa	19:43:03
Dap Gayrimenkul Gelistirme AS	3.01	3.15	2.93	-2.27%	32.57M	aa.aa	19:42:57
Investco Holding AS	701.00	714.50	696.50	-0.50%	6.17K	aa.aa	19:13:40
Hitit Bilgisayar Hizmetleri AS	33.44	33.94	33.28	-0.24%	184.18K	aa.aa	19:41:30
Koleksiyon Mobilya Sanayi AS	14.43	14.70	14.41	-1.16%	261.67K	aa.aa	19:39:06
Gezinomi Seyahat Turizm Ticaret AS	30.04	30.54	29.64	+0.20%	372.72K	aa.aa	19:43:01
GurSel Turizm Tasimacilik Ve	274.25	285.00	270.25	-2.14%	220.33K	aa.aa	19:42:57
Ensari Deri Gida Sanayi ve Ticaret	3.00	3.03	2.92	+2.04%	3.64M	aa.aa	19:42:33
Smart Gunes Enerjisi Teknolojileri	5.21	5.30	5.07	+1.56%	13.56M	aa.aa	19:42:24
LDR Turizm AS	8.67	8.67	7.87	+9.89%	11.32M	aa.aa	19:41:47
Suwen Tekstil Sanayi Pazarlama AS	5.01	5.12	4.87	+1.83%	1.19M	aa.aa	19:42:47
Consus Enerji Isletmeciligi ve	1.69	1.71	1.67	-0.59%	2.12M	aa.aa	19:39:58
Bms Birlesik Metal Sanayi ve	40.38	41.36	39.40	+1.76%	1.36M	aa.aa	19:42:51
Kimteks Poliuretan Sanayi ve	14.49	14.65	14.18	+2.26%	529.12K	aa.aa	19:42:39
Imas Makina Sanayi AS	1.61	1.63	1.59	+0.63%	5.88M	aa.aa	19:41:11
Yayla Agro Gida Sanayi ve Ticaret	7.34	7.40	7.28	+0.14%	1.9M	aa.aa	19:41:57
Sun Tekstil Sanayi ve Ticaret AS	25.82	26.40	25.64	+2.06%	256.59K	aa.aa	19:42:19
Seker Gayrimenkul Yatirim	2.88	2.97	2.85	-0.69%	2.13M	aa.aa	19:42:28
Europen Endustri Insaat Sanayi Ve	2.91	2.94	2.88	-0.34%	9.94M	aa.aa	19:43:06
Pardus Girisim Sermayesi Yatirim	3.99	4.19	3.96	-1.72%	2.65M	aa.aa	19:42:24
Makim Makina Teknolojileri Sanayi	12.56	12.78	12.30	+2.53%	325.39K	aa.aa	19:40:09
Kocaer Celik Sanayi ve Ticaret AS	10.69	10.92	10.66	-1.02%	7.45M	aa.aa	19:43:05
Rubenis Tekstil Sanayi Ticaret AS	15.88	15.98	14.92	+6.43%	1.89M	aa.aa	19:37:04
Kiler Holding AS	11.27	11.27	10.34	+9.95%	8.69M	aa.aa	19:40:59
Aztek Teknoloji Urunleri Ticaret AS	3.31	3.35	3.25	+1.85%	1.11M	aa.aa	19:41:54
Hidropar Hareket Kontrol	9.85	10.07	9.71	-0.30%	2.79M	aa.aa	19:39:08
Alfa Solar Enerji AS	31.80	33.26	31.60	+5.02%	2.41M	aa.aa	19:42:43
Sanica Isi Sanayi AS	2.27	2.30	2.26	-0.44%	1.23M	aa.aa	19:43:06
Ozsu Balik Uretim AS	36.70	37.78	36.12	-0.11%	572.33K	aa.aa	19:41:30
Platform Turizm Tasimacilik Gida	15.41	15.85	15.36	-0.71%	506.56K	aa.aa	19:42:39
Birikim Varlik Yonetim AS	52.85	54.40	51.55	+2.72%	350.55K	aa.aa	19:42:15
Ahlatci Dogal Gaz Dagitim Enerji	45.12	45.50	44.58	+1.17%	2.94M	aa.aa	19:42:35
Tera Yatirim Menkul Degerler AS	63.45	63.45	63.45	-10.00%	23.52K	aa.aa	18:55:24
Eyg Gayrimenkul Yatirim Ortakligi	1.96	2.01	1.93	+1.03%	4.85M	aa.aa	19:42:34
Oncosem Onkolojik Sistemler Sanayi	95.25	96.00	87.30	+9.11%	1.33M	aa.aa	19:43:06
Sdt Uzay ve Savunma Teknolojileri	16.05	16.56	15.92	-2.61%	2.83M	aa.aa	19:39:38
Soke Degirmencilik Sanayi ve	6.43	6.49	6.22	+3.38%	1.67M	aa.aa	19:41:38
Tapdi Oksijen Ozel Saglik Egitim	25.64	26.18	25.54	-1.31%	425.31K	aa.aa	19:40:26
Astor Enerji AS	227.50	229.60	209.00	+8.54%	42.21M	aa.aa	19:31:45
Mackolik Internet Hizmetleri	25.26	25.46	24.10	+4.64%	863.65K	aa.aa	19:42:36
Bulbuloglu Vinc Sanayi ve Ticaret	76.85	78.60	75.00	+2.54%	385.8K	aa.aa	19:42:59
Goknur Gida Maddeleri	15.04	15.32	14.96	-1.05%	1.02M	aa.aa	19:42:23
Akfen Yenilenebilir Enerji AS	3.62	3.69	3.59	+0.56%	14.87M	aa.aa	19:42:47
Eksun Gida Tarim	4.49	4.62	4.47	-2.60%	1.38M	aa.aa	19:42:18
Koza Polyester Sanayi ve Ticaret AS	3.21	3.25	3.18	+0.94%	2.86M	aa.aa	19:42:20
Cvk Maden Isletmeleri Sanayi ve	12.52	12.77	12.51	-1.11%	9.73M	aa.aa	19:43:04
Europower Enerji ve Otomasyon	56.15	57.15	52.50	+3.31%	9.09M	aa.aa	19:43:03
Grainturk Holding AS	126.60	131.80	122.30	-0.55%	2.14M	aa.aa	19:43:05
Cw Enerji Muhendislik Ticaret ve	20.20	20.56	19.65	+3.06%	15.59M	aa.aa	19:31:17
Buyuk Sefler Gida Turizm Tekstil	3.47	3.53	3.39	+1.46%	5.6M	aa.aa	19:42:26
Bien Yapi Urunleri Sanayi Turizm	14.95	15.27	14.90	-0.93%	504.61K	aa.aa	19:42:29
Kayseri Seker Fabrikasi AS	3.10	3.18	3.08	-0.32%	2.42M	aa.aa	19:41:54
Katilimevim Tasarruf Finansman AS	9.90	10.10	9.07	-0.60%	147.04M	aa.aa	19:02:34
Pasifik Eurasia Lojistik Dis	34.22	34.22	33.24	+9.96%	2.19M	aa.aa	19:38:38
A1 Capital Yatirim Menkul Degerler	4.37	4.50	4.24	+1.39%	3.78M	aa.aa	19:42:11
Forte Bilgi Iletisim Teknolojileri	99.05	102.00	98.00	-0.10%	289.68K	aa.aa	19:43:05
Atakey Patates Gida Sanayi ve	33.14	33.62	33.02	+0.42%	64.23K	aa.aa	19:43:03
Kaleseramik Canakkale Kalebodur	19.11	19.53	19.06	-1.75%	458.56K	aa.aa	19:42:33
Fuzul Gayrimenkul Yatirim	5.25	5.26	5.00	+2.74%	7.47M	aa.aa	19:42:35
Asce Gayrimenkul Yatirim Ortakligi	9.94	10.13	9.93	-1.68%	1.52M	aa.aa	19:42:59
Izdemir Enerji Elektrik Uretim AS	3.90	3.97	3.81	-0.26%	14.3M	aa.aa	19:43:02
Ofis Yem Gida Sanayi Ticaret AS	56.70	58.50	56.20	-0.87%	463.89K	aa.aa	19:42:28
Tatlipinar Enerji Uretim AS	5.02	5.30	4.89	+1.21%	18.74M	aa.aa	19:43:06
Enerya Enerji AS	13.72	13.85	13.54	+1.40%	25.2M	aa.aa	19:42:55
Kuzugrup Gayrimenkul Yatirim	15.23	15.82	14.92	+5.84%	2.12M	aa.aa	19:05:15
Ebebek Magazacilik AS	80.55	81.60	80.15	-0.80%	180.48K	aa.aa	19:42:40
Tarkim Bitki Koruma Sanayi ve	377.25	388.00	373.75	+0.20%	73.81K	aa.aa	19:42:38
Gipta Ofis Kirtasiye Ve Promosyon	28.78	29.26	28.46	+0.84%	1.63M	aa.aa	19:42:08
Reeder Teknoloji Sanayi Ve Ticaret	3.34	3.39	3.20	+3.41%	23.37M	aa.aa	19:39:45
HatSan Gemi Insaa Bakim Onarim	32.30	32.76	31.04	+2.87%	1.7M	aa.aa	19:14:19
Adra Gayrimenkul Yatirim Ortakligi	46.02	47.28	46.00	-1.20%	279.68K	aa.aa	19:40:30
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	6.94	7.00	6.31	+2.66%	32.35M	aa.aa	19:42:58
Meka Beton Santralleri	2.05	2.08	2.02	+0.99%	2.44M	aa.aa	19:42:39
Dofer Yapi Malzemeleri Sanayi ve	22.22	22.44	21.70	+2.02%	200.14K	aa.aa	19:42:59
Mhr Gayrimenkul Yatirim Ortakligi	1.85	1.89	1.81	+1.09%	1.92M	aa.aa	19:42:23
Borlease Otomotiv AS	1.73	1.73	1.60	+9.49%	12.46M	aa.aa	19:42:03
Tab Gida Sanayi ve Ticaret AS	224.20	227.00	219.00	+2.37%	150.88K	aa.aa	19:40:55
Vera Konsept Gayrimenkul Yatirim	1.30	1.34	1.28	+0.78%	9.72M	aa.aa	19:42:03
Tureks Turunc Madencilik Ic ve Dis	8.97	9.08	8.87	-0.55%	459.32K	aa.aa	19:41:36
1000 Yatirimlar Holding AS	6.24	6.35	6.08	+0.32%	12.15M	aa.aa	19:43:02
Ekos Teknoloji ve Elektrik AS	3.51	3.53	3.41	+1.15%	4.83M	aa.aa	19:42:53
Agrotech Yuksek Teknoloji	1.39	1.40	1.35	+2.96%	10.4M	aa.aa	19:42:45
Cates Elektrik Uretim AS	32.46	33.40	31.42	+3.31%	921K	aa.aa	19:43:04
Bati Ege Gayrimenkul Yatirim	2.63	2.68	2.61	-0.38%	1.2M	aa.aa	19:42:37
Kuzey Boru AS	12.31	12.59	11.92	+3.27%	3.98M	aa.aa	19:43:03
Mega Metal Sanayi ve Ticaret AS	3.77	3.89	3.63	+3.29%	23.1M	aa.aa	19:18:20
Sur Tatil Evleri Gayrimenkul	20.70	20.84	20.40	+1.07%	555.27K	aa.aa	19:41:23
Avrupakent Gayrimenkul Yatirim	52.15	52.65	50.20	+2.25%	623.39K	aa.aa	19:42:08
Pasifik Teknoloji	14.97	15.68	14.90	+1.08%	9.04M	aa.aa	19:43:06
Bor Seker AS	5.50	5.58	5.48	+0.18%	1.02M	aa.aa	18:51:02
Limak Dogu Anadolu Cimento Sanayi	24.32	24.72	24.20	-0.25%	1.28M	aa.aa	19:43:03
Oba Makarnacilik Sanayi ve Ticaret	4.67	4.77	4.57	+1.74%	15.21M	aa.aa	19:43:00
Artemis Hali AS	34.68	34.74	33.20	+0.81%	174.88K	aa.aa	19:41:43
Mogan Enerji Yatirim Holding AS	9.84	9.98	9.55	+3.58%	5.43M	aa.aa	19:42:28
Odine Solutions Teknoloji Ticaret	161.70	161.70	161.70	-9.97%	6.79K	aa.aa	19:39:17
Ic Enterra Yenilenebilir Enerji AS	4.21	4.28	4.20	+1.45%	2.64M	aa.aa	19:42:46
Ronesans Gayrimenkul Yatirim AS	194.00	196.00	191.30	+0.78%	486.9K	aa.aa	19:42:59
Lila Kagit Sanayi ve Ticaret AS	23.80	24.12	23.66	-0.67%	802.4K	aa.aa	19:42:54
Koton Magazacilik Tekstil Sanayi	10.06	10.08	9.91	+0.10%	690.86K	aa.aa	19:43:02
Altinay Savunma Teknolojileri AS	13.13	13.75	13.03	-3.10%	9.62M	aa.aa	19:39:39
Koc Metalurji AS	2.65	2.75	2.59	0.00%	36.62M	aa.aa	19:43:01
Hareket Proje Tasimaciligi ve Yuk	8.59	8.68	8.07	+1.78%	18.76M	aa.aa	19:43:02
Onur Yuksek Teknoloji AS	9.98	10.10	9.84	+1.22%	785.68K	aa.aa	19:43:01
Ozyasar Tel ve Galvanizleme Sanayi	11.52	11.70	11.43	-0.26%	824.51K	aa.aa	19:43:01
Altinkilic Gida ve Sut Sanayi Ticaret AS	132.60	132.60	132.60	-9.98%	1.11K	aa.aa	19:28:22
Yigit AKU Malzemeleri Nakliyat	16.79	16.97	16.62	+0.18%	853.84K	aa.aa	19:43:07
Horoz Lojistik Kargo Hizmetleri ve	43.16	43.78	42.82	+0.14%	440.14K	aa.aa	19:42:55
Segmen Kardesler Gida Uretim ve	18.53	20.58	18.53	-4.97%	1.81M	aa.aa	19:36:17
Efor Yatırım Sanayi	14.09	14.41	14.00	-0.07%	10.31M	aa.aa	19:42:54
Dct Trading Dis Ticaret AS	3.39	3.55	3.37	-1.17%	2.74M	aa.aa	19:42:52
Bahadir Kimya Sanayi ve Ticaret AS	156.70	156.70	133.00	+9.96%	785.92K	aa.aa	19:37:41
Kirac Galvaniz Telekominikasyon	133.80	134.40	129.50	+2.61%	1.35M	aa.aa	19:42:52
Gundogdu Gida Sut Urunleri Sanayi	187.20	187.20	187.20	-10.00%	575	aa.aa	19:38:50
Ahes Gayrimenkul Yatirim Ortakligi	6.97	7.09	6.71	-0.57%	3.39M	aa.aa	19:41:37
Ozata Denizcilik Sanayi ve Ticaret	1,271.00	1,271.00	1,271.00	-9.99%	1.06K	aa.aa	19:41:28
Cem Zeytin AS	5.96	6.01	5.91	+1.02%	2.86M	aa.aa	19:42:56
Durukan Sekerleme Sanayi ve	10.51	10.78	10.09	-1.04%	3.38M	aa.aa	19:42:05
Bin Ulasim ve Akilli Sehir Teknolojileri AS	49.92	54.35	48.82	-5.36%	2.48M	aa.aa	19:39:45
Cagdas Cam Sanayi ve Ticaret AS	21.08	21.62	20.44	+3.23%	1.15M	aa.aa	19:43:03
Sumer Varlik Yonetim AS	7.06	7.15	6.81	+3.37%	2.77M	aa.aa	19:17:21
Armada Gida Ticaret Sanayi Anonim	116.40	121.00	105.30	-0.43%	3.77M	aa.aa	19:13:10
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.80	15.99	14.89	+6.25%	2.3M	aa.aa	19:43:02
Gulermak Agir Sanayi Insaat ve Taahhut AS	141.30	142.80	140.50	-0.49%	1.59M	aa.aa	19:42:53
Akfen Insaat Turizm ve Ticaret AS	18.16	18.39	17.30	+2.60%	7.85M	aa.aa	19:41:26
Mopas Marketcilik	19.27	19.42	19.09	+1.00%	598.2K	aa.aa	19:38:09
Destek Finans Faktoring	694.00	694.00	694.00	-9.99%	194	aa.aa	19:41:49
Seranit Granit Seramik Sanayi ve Ticaret AS	5.10	5.18	5.00	+0.79%	1.2M	aa.aa	19:42:02
Birleşim Grup Enerji A.Ş	40.04	40.04	40.04	-9.98%	11.62K	aa.aa	19:34:38
Visne Madencilik Uretim	29.06	29.10	28.30	+2.76%	290.49K	aa.aa	19:42:45
Enda Enerji Holding As	13.09	13.28	12.70	+0.54%	2M	aa.aa	19:19:05
Kalyon Gunes Teknolojileri Uretim	54.20	54.95	53.35	+0.84%	653.07K	aa.aa	19:42:47
Balsu Gida Sanayi ve Ticaret AS	7.85	7.96	7.67	+4.95%	29.22M	aa.aa	19:43:01
Bulls Girisim Sermayesi Yatirim	12.34	12.58	12.12	+1.31%	2.65M	aa.aa	19:42:48
A1 Yenilenebilir Enerji Uretim AS	1.81	1.81	1.70	+9.70%	6.38M	aa.aa	19:40:08
Tera Yatirim Teknoloji Holding AS	12.19	12.19	12.19	-9.97%	37.65K	aa.aa	19:40:11
Dof Robotik Sanayi AS	78.60	79.50	72.35	+8.71%	2.71M	aa.aa	19:39:44
Marmara Holding AS	1.48	1.52	1.46	+0.68%	36.21M	aa.aa	19:43:05
Ecogreen Enerji	25.68	25.90	24.90	+3.88%	1.22M	aa.aa	19:42:06
Vakif Faktoring	9.10	9.13	9.02	+0.78%	2.31M	aa.aa	19:43:05
Pasifik Holding	0.90	0.92	0.88	+1.12%	99.51M	aa.aa	19:42:58
Zeray Gayrimenkul Yatirim	7.33	7.33	7.20	+9.90%	3.23M	aa.aa	19:29:03
Arf Bio Yenilenebilir	13.35	13.60	13.09	+1.06%	989.32K	aa.aa	19:42:40
Meysu Gida San	8.86	9.00	8.61	+0.68%	5.52M	aa.aa	19:43:03
Z Gayrimenkul Yatirim Ortakligi	17.63	18.97	17.20	-1.78%	7.01M	aa.aa	19:43:01
Formul Plastik ve Metal Sanayi	24.44	24.80	24.02	+0.33%	649.71K	aa.aa	19:42:45
Ucay Eng Energy	15.59	15.86	15.47	-0.06%	1.14M	aa.aa	19:42:41
Akhan Un Fabrikasi	26.10	26.40	24.96	+4.40%	1.63M	aa.aa	19:42:32
Netcad Yazilim	89.00	90.55	84.80	+4.15%	1.34M	aa.aa	19:42:50
Best Brands	20.04	20.44	19.10	+0.20%	3.71M	aa.aa	19:42:47
Ata Turizm Isletmecilik Tasimacilik	5.54	5.68	5.52	+0.73%	13.76M	aa.aa	19:42:57
Empa Elektronik Sanayi	45.80	46.44	44.40	+2.10%	2.45M	aa.aa	19:16:38
Savur Gayrimenkul Yatirim	3.98	3.98	3.98	-9.95%	1.75M	aa.aa	19:43:06
Gentas Kimya Sanayi	7.60	7.76	7.50	-0.78%	4.1M	aa.aa	19:42:12
Luxera Gayrimenkul Yatrm	7.67	7.85	7.52	+0.66%	2.76M	aa.aa	19:43:01
Metropal Kurumsal Hizmetler	91.80	92.35	85.15	+6.62%	1.06M	aa.aa	19:42:44
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	8.96	9.76	8.89	-5.49%	16.87M	aa.aa	19:42:59
Ekinciler Demir	30.04	30.44	29.18	+2.18%	1.6M	aa.aa	19:42:08
Beta Enerji ve Teknoloji	64.40	65.00	62.15	+6.01%	5.06M	aa.aa	19:42:52
Soho Giyim ve Enerji AS	7.57	7.60	7.33	+1.07%	1.93M	aa.aa	19:42:41
Orzaks Ilac ve Kimya Sanayi Ticaret AS	75.40	75.80	73.55	+2.52%	862.8K	aa.aa	19:42:48
Isvea Seramik ve Banyo Urunleri Sanayi AS	24.80	24.80	24.80	-9.95%	102.15K	aa.aa	19:41:28
Golda Gida Sanayi ve Ticaret AS	9.13	9.13	8.28	+10.00%	10.66M	aa.aa	19:34:44
Ekim Turizm Ticaret ve Sanayi AS	12.41	12.52	11.81	+4.20%	3.79M	aa.aa	19:42:57
SA RA Enerji Insaat Ticaret ve	40.58	41.38	37.68	+6.68%	9.91M	aa.aa	19:42:57
Saat ve Saat Sanayi ve Ticaret AS	27.20	27.78	26.90	-0.29%	682.93K	aa.aa	19:42:57
Metgun Enerji Yatirimlari AS	18.92	19.22	18.74	-0.53%	4.55M	aa.aa	19:43:00
Albayrak Hazir Beton Sanayi ve	23.08	23.10	22.02	+1.76%	2.66M	aa.aa	19:42:54
Kardemir Celik Sanayi AS	59.45	59.45	59.45	-9.99%	55.42K	aa.aa	19:42:54
Masfen Enerji AS	38.66	38.88	38.18	-0.57%	2M	aa.aa	19:09:14
Quick Sigorta AS	42.42	42.72	41.48	+1.24%	974.86K	aa.aa	19:42:54
Citlekci Magazacilik Gida AS	131.40	136.80	123.70	+0.31%	4.85M	aa.aa	19:42:54
Kapeks Kimya Sanayi AS	49.20	52.20	47.20	+2.50%	4.08M	aa.aa	19:43:02
Teknika Plast Teknik Kalip Plastik	58.55	63.80	56.70	-5.03%	7.02M	aa.aa	19:43:01
Turker Vangolu Enerji Yatirim AS	77.55	80.60	75.35	+0.19%	799.95K	aa.aa	19:42:59

日経平均株価

68,357.00

-599.72

-0.87%

日経225先物 (F)

69,467.50

+1,002.5

+1.46%

韓国総合株価指数

7,003.74

+32.39

+0.46%

NYダウ

50,926.56

+20.51

+0.04%

独DAX

25,224.14

+284.79

+1.14%

S&P/ASX 200

8,682.10

+67.70

+0.79%

米ドル指数

101.785

-0.098

-0.10%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	19,300.00	+1.05%	41.08百万
アドバンテスト	38,630.0	+2.71%	16.86百万
ソフトバンクグループ	6,310.0	-5.83%	59.84百万
太陽誘電	10,095.0	-0.05%	35.24百万
レーザーテック	46,130.0	+0.92%	6.80百万
フジクラ	5,598.0	+4.28%	54.64百万
東京エレクトロン	12,100.0	-3.82%	19.10百万

名称	現在値	変動%	出来高
プラップジャパン	1,348.0	+28.63%	23.20千
辻・本郷ＩＴコンサルティング	2,560.00	+24.27%	439.40千
クスリのアオキホールディングス	4,411.0	+18.86%	1.47百万
いつも	640.00	+17.22%	110.50千
ソケッツ	698.0	+16.72%	44.50千
マツモト	1,118.0	+15.50%	244.50千
beABLE	1,624.00	+15.18%	2.78百万

名称	現在値	変動%	出来高
ウェッジホールディングス	13.0	-23.53%	2.44百万
UNBANKED	114.0	-16.18%	2.49百万
イメージ情報開発	611.0	-15.61%	425.60千
河西工業	468.0	-13.65%	975.80千
サン電子	9,070.0	-10.73%	59.90千
メンバーズ	691.0	-10.26%	887.30千
トーメンデバイス	37,100.0	-9.29%	286.60千

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaaaaaaaaaa	362.0	+71.16%	619.6
Aaaaaaaa	362.0	+71.16%	619.6
Aaaaaa Aaaaaaaa	3,700.0	+66.03%	6,142.9
Aaaaaaaa Aaaaaa	3,700.0	+66.03%	6,142.9
Aaaa Aaaa Aaaaaa	642.0	+65.95%	1,065.4
Aaaaaaaa Aaa	642.0	+65.95%	1,065.4
A A Aaaa A	1,121.00	+64.91%	1,848.65

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaaaaaaaaaa	362.0	+71.16%	619.6
Aaaaaaaa	362.0	+71.16%	619.6
Aaaaaa Aaaaaaaa	3,700.0	+66.03%	6,142.9
Aaaaaaaa Aaaaaa	3,700.0	+66.03%	6,142.9
Aaaa Aaaa Aaaaaa	642.0	+65.95%	1,065.4
Aaaaaaaa Aaa	642.0	+65.95%	1,065.4
A A Aaaa A	1,121.00	+64.91%	1,848.65

別の検索をお試しください

BIST 500 (XU500)

BIST 500 の構成銘柄

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dagi

Dardanel Onentas

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

EMEK Elektirik

コメルツ銀行 AG

Egeplast