| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.46 | 2.49 | 2.53 | 2.43 | -1.20% | 1.99B | 2.46-1.20% | 19:08:49 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.38 | 12.56 | 12.65 | 12.37 | -1.43% | 228.12M | 12.38-1.43% | 19:05:02 | |
IHLAS Ihlas Holding AS | 1.11 | 1.03 | 1.11 | 1.03 | +7.77% | 145.4M | 1.11+7.77% | 19:18:55 | |
CANTE Can2 Termik AS | 1.19 | 1.20 | 1.21 | 1.18 | -0.83% | 127.97M | 1.19-0.83% | 18:42:12 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37.54 | 37.18 | 38.14 | 37.20 | +0.97% | 119.58M | 37.54+0.97% | 19:04:52 |
| 名称 | 価格 |
|---|---|
AYDEM Aydem Yenilenebilir Enerji AS | 25.74+2.34+10.00% |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 77.00+7.00+10.00% |
LYDYE Lydia Yesil Enerji Kaynaklari AS | 14,010.00+1,272.500+9.99% |
POLTK Politeknik Metal | 4,762.50+432.50+9.99% |
KORDS Kordsa Global | 83.45+7.55+9.95% |
| 名称 | 価格 |
|---|---|
HEDEF Hedef Holdings AS | 175.50-19.50-10.00% |
GUNDG Gundogdu Gida Sut Urunleri Sanayi | 1,685.00-187.00-9.99% |
GOKNR Goknur Gida Maddeleri | 20.44-2.26-9.96% |
LIDER LDR Turizm AS | 49.56-3.94-7.36% |
IMASM Imas Makina Sanayi AS | 2.63-0.19-6.74% |