日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
43,583.06 | 43,650.94 | 43,842.82 | 43,263.14 | 22.47M | +0.35% | |
43,583.06 | 43,650.94 | 43,842.82 | 43,263.14 | 22.47M | +0.35% | |
43,429.59 | 42,742.31 | 43,606.18 | 42,710.98 | 36.62M | +2.66% | |
43,429.59 | 42,742.31 | 43,606.18 | 42,710.98 | 36.62M | +2.66% | |
42,305.66 | 42,335.15 | 42,463.58 | 41,489.18 | 17.21M | +0.40% | |
42,305.66 | 42,335.15 | 42,463.58 | 41,489.18 | 17.21M | +0.40% | |
42,136.43 | 41,533.70 | 42,328.15 | 41,220.41 | 25.06M | +2.76% | |
42,136.43 | 41,533.70 | 42,328.15 | 41,220.41 | 25.06M | +2.76% | |
41,004.45 | 40,302.84 | 41,020.29 | 40,280.45 | 23.85M | +2.29% | |
41,004.45 | 40,302.84 | 41,020.29 | 40,280.45 | 23.85M | +2.29% | |
40,086.05 | 39,690.73 | 40,589.94 | 39,511.85 | 31.33M | +1.25% | |
40,086.05 | 39,690.73 | 40,589.94 | 39,511.85 | 31.33M | +1.25% | |
39,592.88 | 39,285.34 | 39,769.29 | 38,831.75 | 21.00M | +1.11% | |
39,592.88 | 39,285.34 | 39,769.29 | 38,831.75 | 21.00M | +1.11% | |
39,156.91 | 38,324.80 | 39,564.90 | 38,324.80 | 25.24M | +2.61% | |
39,156.91 | 38,324.80 | 39,564.90 | 38,324.80 | 25.24M | +2.61% | |
38,160.12 | 37,415.72 | 38,326.34 | 37,099.85 | 17.78M | +1.13% | |
38,160.12 | 37,415.72 | 38,326.34 | 37,099.85 | 17.78M | +1.13% | |
37,734.34 | 38,390.69 | 38,401.43 | 37,426.30 | 13.66M | -0.81% | |
37,734.34 | 38,390.69 | 38,401.43 | 37,426.30 | 13.66M | -0.81% | |
38,041.12 | 38,117.46 | 38,484.99 | 37,682.49 | 17.09M | +0.60% | |
38,041.12 | 38,117.46 | 38,484.99 | 37,682.49 | 17.09M | +0.60% | |
37,815.24 | 38,786.42 | 38,791.55 | 37,434.03 | 18.59M | -2.26% | |
37,815.24 | 38,786.42 | 38,791.55 | 37,434.03 | 18.59M | -2.26% | |
38,687.65 | 38,267.00 | 39,148.17 | 38,108.67 | 20.41M | +0.33% | |
38,687.65 | 38,267.00 | 39,148.17 | 38,108.67 | 20.41M | +0.33% | |
38,561.29 | 38,486.15 | 38,821.68 | 37,795.12 | 8.35M | -11.52% | |
38,561.29 | 38,486.15 | 38,821.68 | 37,795.12 | 8.35M | +0.38% | |
38,415.03 | 37,291.89 | 38,486.07 | 37,257.88 | 16.68M | +3.69% | |
37,049.20 | 35,405.89 | 37,266.24 | 35,405.89 | 20.79M | +5.52% |