BIST Stars (XYLDZ)

イスタンブール

通貨 TRY

15,420.25

-37.92(-0.25%)

終了·00:09:59

日中安値/高値

15,353.76

15,514.19

52週高値/安値

9,720.44

15,612.23

BIST Stars の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Anadolu Efes Malt	20.32	20.66	20.18	-1.17%	49.6M	aa.aa	00:09:59
Akbank TAS	83.55	85.65	83.30	-2.22%	100.68M	aa.aa	00:09:59
Akcansa	206.60	209.40	206.00	-0.72%	950.35K	aa.aa	00:09:59
Akfen GYO	2.970	3.010	2.960	-0.34%	22.87M	aa.aa	00:09:59
AK Sigorta	8.430	8.700	8.370	+0.60%	22.7M	aa.aa	00:09:59
Aksa Akrilik	10.82	10.99	10.74	-0.55%	15.91M	aa.aa	00:09:59
Aksa Enerji Uretim	69.450	70.250	67.950	+1.68%	9.38M	aa.aa	00:09:59
Alarko Holding	112.800	114.600	111.900	-1.14%	6.67M	aa.aa	00:09:59
Albaraka Turk	9.200	9.200	9.040	+1.21%	21.31M	aa.aa	00:09:59
Alarko GYO	5.40	5.51	5.28	+1.89%	29.39M	aa.aa	00:09:59
Anadolu Hayat	121.00	122.20	116.40	+3.33%	1.75M	aa.aa	00:09:59
Anadolu Sigorta	27.360	27.600	26.920	+1.03%	10.4M	aa.aa	00:09:59
Arcelik AS	123.00	124.80	122.30	-1.36%	2.98M	aa.aa	00:09:59
Aselsan	298.25	298.25	291.00	+2.14%	38.58M	aa.aa	00:09:59
Aygaz AS	228.20	235.50	227.60	-1.00%	893.79K	aa.aa	00:09:59
Bosch Fren	161.30	164.10	160.90	-1.77%	305.74K	aa.aa	00:09:59
BIM Magazalar	698.50	706.00	693.50	-0.78%	5.74M	aa.aa	00:09:59
Ral Yatirim	177.600	179.400	169.700	+2.36%	4.21M	aa.aa	00:09:59
Besiktas	1.590	1.610	1.580	-0.63%	28.42M	aa.aa	00:09:59
Borusan Birlesik	769.50	789.00	722.50	+5.99%	2.9M	aa.aa	00:09:59
Borusan Yatirim	2,415.00	2,490.00	2,370.00	+1.17%	239.76K	aa.aa	00:09:59
Batisoke Soke	29.480	30.720	28.900	-0.34%	11.02M	aa.aa	00:09:59
Baticim	4.94	5.03	4.82	+1.86%	167.39M	aa.aa	00:09:59
Bursa Cimento	7.03	7.08	6.83	+2.63%	20.17M	aa.aa	00:09:59
Coca Cola Icecek	75.75	76.20	75.10	+0.33%	4.74M	aa.aa	00:09:59
Cimsa	50.95	52.20	50.50	-2.49%	10.36M	aa.aa	00:09:59
Celebi	1,841.00	1,864.00	1,836.00	-0.59%	55.84K	aa.aa	00:09:59
Deva Holding	76.600	77.300	74.900	+1.39%	1.07M	aa.aa	00:09:59
Dogus Otomotiv	233.50	243.10	232.00	-3.11%	3.4M	aa.aa	00:09:59
Dogan Holding	20.860	21.060	20.680	-0.67%	6.29M	aa.aa	00:09:59
EIS	121.100	123.800	120.100	+1.94%	6.2M	aa.aa	00:09:59
Eczacibasi Yatirim	329.00	335.50	328.50	-0.68%	519.4K	aa.aa	00:09:59
Ege Endustri	7,270.00	7,350.00	7,225.00	-0.45%	13.65K	aa.aa	00:09:59
Ege Gubre	97.15	98.70	96.40	+0.05%	696.62K	aa.aa	00:09:59
Emlak Konut GYO	24.100	24.960	23.960	-3.68%	144.75M	aa.aa	00:09:59
コメルツ銀行 AG	95.350	97.400	94.650	-1.95%	9.52M	aa.aa	00:09:59
Erdemir	29.200	30.220	29.000	-2.67%	196.85M	aa.aa	00:09:59
Fenerbahce	3.23	3.32	3.23	-2.42%	137.69M	aa.aa	00:09:59
Ford Otosan	115.90	118.40	115.30	-2.93%	29.45M	aa.aa	00:09:59
Garanti Bank	155.20	159.00	153.90	-1.27%	35.02M	aa.aa	00:09:59
Inveo Yatirim	9.320	9.400	9.270	+0.11%	6.85M	aa.aa	00:09:59
Gentas	10.920	11.140	10.510	+4.20%	13.9M	aa.aa	00:09:59
Global Yatirim	15.390	15.420	15.150	+0.46%	6.33M	aa.aa	00:09:59
Goltas Cimento	370.00	371.75	363.75	+0.82%	240.81K	aa.aa	00:09:59
Gozde	26.760	26.960	26.260	+0.98%	3.23M	aa.aa	00:09:59
GS Sportif	1.19	1.22	1.19	-0.83%	358.53M	aa.aa	00:09:59
Gubretas	519.50	533.00	511.50	+0.29%	2.81M	aa.aa	00:09:59
Turkiye Sigorta	12.450	12.780	11.910	+4.89%	138.95M	aa.aa	00:09:59
Turkiye Halk Bk	46.20	46.20	44.44	+2.44%	53.55M	aa.aa	00:09:59
Hektas	3.240	3.340	3.230	-1.82%	133.46M	aa.aa	00:09:59
Ihlas Holding	2.300	2.350	2.300	0.00%	78.08M	aa.aa	00:09:59
Indeks	8.400	8.570	8.390	-0.83%	3.54M	aa.aa	00:09:59
Dogal Enerji	105.000	107.000	100.500	+3.04%	3.46M	aa.aa	00:09:59
Turkiye Is Bankasi C	16.930	17.140	16.800	-0.29%	666.8M	aa.aa	00:09:59
Is Finansal Kiralama	20.260	20.600	20.060	-0.10%	1.81M	aa.aa	00:09:59
Is GYO	23.760	24.000	23.380	+0.34%	1.93M	aa.aa	00:09:59
Is Yatirim Menkul Degerler	47.920	48.180	47.460	+0.25%	7.06M	aa.aa	00:09:59
Karel	9.550	9.710	9.170	+4.03%	18.51M	aa.aa	00:09:59
Karsan Otomotiv	10.220	10.480	10.190	-1.73%	11.85M	aa.aa	00:09:59
Katmerciler	2.880	2.920	2.860	0.00%	116.19M	aa.aa	00:09:59
Koc Holding	206.00	214.20	204.70	-2.04%	37.94M	aa.aa	00:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.28	14.37	14.10	+0.07%	2.45M	aa.aa	00:09:59
Kiler GYO	6.970	7.160	6.850	+1.46%	33.01M	aa.aa	00:09:59
Konya Cimento	4,500.00	4,570.00	4,487.50	-0.66%	15.9K	aa.aa	00:09:59
Kordsa Global	55.00	55.75	54.45	-0.18%	648.55K	aa.aa	00:09:59
Anadolu Metal Madencilik	135.100	136.200	129.900	+2.74%	7.36M	aa.aa	00:09:59
Turk Altin Isletmeleri AS	52.10	52.70	47.66	+7.78%	171.71M	aa.aa	00:09:59
Kardemir A	28.980	29.720	28.900	-0.82%	5.2M	aa.aa	00:09:59
Kardemir D	30.360	30.420	29.920	+0.53%	50.15M	aa.aa	00:09:59
Link Bilgisayar	242.90	248.00	238.90	+1.21%	1.63M	aa.aa	00:09:59
Logo Yazilim	155.400	158.300	155.300	-1.15%	678.75K	aa.aa	00:09:59
Migros	666.00	674.00	659.50	-0.67%	2.7M	aa.aa	00:09:59
Lydia Holding AS	186.200	193.600	185.800	-0.37%	793.73K	aa.aa	00:09:59
Oyak Cimento	26.040	26.860	26.040	-1.59%	20.92M	aa.aa	00:09:59
Isiklar Enerji	77.950	78.450	77.900	+0.58%	5.6M	aa.aa	00:09:59
Net Holding	49.020	49.520	48.040	+1.70%	1.2M	aa.aa	00:09:59
Nuh Cimento	244.00	248.80	244.00	-0.61%	177.98K	aa.aa	00:09:59
Otokar	444.00	456.50	440.50	-3.95%	1.97M	aa.aa	00:09:59
Parsan	101.600	104.100	101.200	-1.84%	275.16K	aa.aa	00:09:59
Petkim	18.920	19.270	18.660	+1.01%	101.26M	aa.aa	00:09:59
Reysas GYO	30.600	30.600	29.780	+1.53%	3.28M	aa.aa	00:09:59
Reysas	18.720	20.380	18.720	-5.88%	18.59M	aa.aa	00:09:59
Sabanci Holding	103.60	106.60	103.00	-1.80%	31.58M	aa.aa	00:09:59
Sarkuysan	41.020	42.400	40.400	-3.16%	19.83M	aa.aa	00:09:59
SASA Polyester	2.510	2.580	2.500	-0.79%	1.79B	aa.aa	00:09:59
Selcuk Ecza Deposu	85.200	86.000	83.600	+1.07%	1.53M	aa.aa	00:09:59
Sisecam	47.120	48.480	47.040	-2.40%	84.98M	aa.aa	00:09:59
Sekerbank	9.860	9.910	9.590	+1.13%	58.51M	aa.aa	00:09:59
Sinpas GYO	5.060	5.090	4.990	+0.60%	25.44M	aa.aa	00:09:59
TAV Havalimanlar	354.00	366.75	354.00	-3.48%	1.64M	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	118.10	118.20	116.40	+0.94%	37.21M	aa.aa	00:09:59
THY	333.00	333.25	327.75	+1.06%	52.37M	aa.aa	00:09:59
Tekfen Holding	82.70	85.95	82.20	-2.13%	4.42M	aa.aa	00:09:59
Tofas	312.75	325.50	312.00	-1.34%	7.61M	aa.aa	00:09:59
Turcas Petrol	50.050	51.450	49.440	-2.44%	1.39M	aa.aa	00:09:59
Torunlar GYO	83.15	83.95	82.75	-0.54%	638.34K	aa.aa	00:09:59
TSKB	13.460	13.520	13.320	+0.60%	29.47M	aa.aa	00:09:59
Trabzonspor Sportif	1.080	1.090	1.070	0.00%	213.72M	aa.aa	00:09:59
Turk Telekom	66.75	68.55	66.50	-0.82%	28.87M	aa.aa	00:09:59
Turk Traktor	561.00	585.00	561.00	-7.65%	1.05M	aa.aa	00:09:59
Tukas Gida	2.850	2.910	2.840	-1.72%	106.17M	aa.aa	00:09:59
Tupras Turkiye	214.40	222.00	213.50	-2.46%	28.4M	aa.aa	00:09:59
Ulker Biskuvi	132.60	138.00	132.20	-2.36%	6.29M	aa.aa	00:09:59
Usak Seramik	1.800	1.840	1.800	-1.64%	145.21M	aa.aa	00:09:59
Vakif Bankasi	36.780	38.120	36.360	-0.92%	83.96M	aa.aa	00:09:59
Vakif Leasing	2.070	2.100	2.050	-0.48%	82.03M	aa.aa	00:09:59
Vakko	66.900	68.050	66.200	+0.22%	826.71K	aa.aa	00:09:59
Vestel Beyaz	8.460	8.540	8.400	0.00%	8.08M	aa.aa	00:09:59
Vestel	31.860	32.440	31.700	-0.69%	2.98M	aa.aa	00:09:59
Yaprak Sut	273.000	283.250	271.000	-0.18%	464.88K	aa.aa	00:09:59
AG Anadolu Group Holding	35.20	36.30	35.18	-2.00%	4.01M	aa.aa	00:09:59
Yapi ve Kredi Bankasi	39.760	39.920	39.240	+0.15%	150.73M	aa.aa	00:09:59
Zorlu Enerji	3.540	3.590	3.490	-0.28%	127.44M	aa.aa	00:09:59
Brisa Bridgestone	91.55	94.20	91.50	-2.40%	156.35K	aa.aa	00:09:59
Orge	70.700	71.900	70.250	-1.94%	861K	aa.aa	00:09:59
Ozak GYO	14.760	15.230	14.730	-3.15%	7.21M	aa.aa	00:09:59
Polisan Holding AS	17.630	17.720	17.160	+2.56%	3.44M	aa.aa	00:09:59
Halk GYO	4.590	4.650	4.570	+0.66%	37.56M	aa.aa	00:09:59
Bera	20.300	23.100	20.300	-3.79%	82.92M	aa.aa	00:09:59
Kuyas Yatirim AS	63.650	65.900	62.200	+3.83%	28.87M	aa.aa	00:09:59
Pegasus Hava Tasimaciligi	207.800	211.500	207.200	-0.67%	28.69M	aa.aa	00:09:59
Tumosan	111.400	113.600	111.100	-1.33%	683.76K	aa.aa	00:09:59
ODAS Elektrik	5.970	6.190	5.850	+1.19%	63.12M	aa.aa	00:09:59
Akis GYO	8.840	8.840	8.610	+1.96%	5.34M	aa.aa	00:09:59
Servet GYO	3.420	3.460	3.400	0.00%	24.58M	aa.aa	00:09:59
Yeni Gimat	153.70	154.50	150.10	+0.20%	176.29K	aa.aa	00:09:59
Agesa Hayat ve Emeklilik AS	248.60	252.00	243.10	+2.14%	435.73K	aa.aa	00:09:59
Politeknik Metal	6,360.00	6,447.50	6,270.00	+0.51%	19.35K	aa.aa	00:09:59
Iskenderun	45.660	48.000	45.440	-0.13%	5.88M	aa.aa	00:09:59
Mavi Giyim Sanayi	48.46	48.62	47.90	+0.29%	6.89M	aa.aa	00:09:59
Enerjisa Enerji	108.50	109.20	107.40	+0.65%	1.48M	aa.aa	00:09:59
MLP Saglik	465.50	473.00	457.00	+1.47%	822.89K	aa.aa	00:09:59
Sok Marketler	66.20	66.70	63.60	+2.00%	6.16M	aa.aa	00:09:59
Naturel Enerji	8.39	8.50	8.37	-0.12%	9.21M	aa.aa	00:09:59
Papilon Guvenlik	18.15	18.52	18.10	-1.47%	9.95M	aa.aa	00:09:59
Ard Grup Bilisim	44.00	44.74	43.36	-1.21%	3.59M	aa.aa	00:09:59
Esenboga Elektrik	3.94	3.98	3.91	0.00%	40.81M	aa.aa	00:09:59
Kontrolmatik Teknoloji	10.11	10.40	9.99	+0.40%	97.15M	aa.aa	00:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	11.50	12.05	11.22	+2.50%	38.57M	aa.aa	00:09:59
Tureks Turizm Tasimacilik AS	7.72	7.75	7.57	+1.45%	22.02M	aa.aa	00:09:59
Qua Granite Hayal	2.94	3.03	2.82	+1.38%	257.89M	aa.aa	00:09:59
Galata Wind Enerji Anonim Sirket	26.90	27.24	26.78	-0.66%	5.03M	aa.aa	00:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.69	20.08	19.60	-1.45%	2.46M	aa.aa	00:09:59
Aydem Yenilenebilir Enerji AS	26.14	26.42	25.96	+0.08%	1.79M	aa.aa	00:09:59
Can2 Termik AS	1.80	1.87	1.79	-1.10%	675.05M	aa.aa	00:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.24	23.70	22.56	+2.65%	1.96M	aa.aa	00:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	43.44	44.20	41.88	+3.43%	5.34M	aa.aa	00:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	153.60	157.00	151.80	-1.48%	944.49K	aa.aa	00:09:59
Bogazici Beton Sanayi ve Ticaret AS	20.74	21.00	20.64	-0.86%	2.41M	aa.aa	00:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	45.08	45.50	45.04	-0.18%	205.9K	aa.aa	00:09:59
Escar Turizm Tasimacilik Ticaret AS	26.82	28.00	26.82	-4.21%	6.13M	aa.aa	00:09:59
Gen İlaç ve Sağlık Ürünleri	8.60	9.13	8.35	+3.24%	91.99M	aa.aa	00:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.21	13.77	12.87	+2.64%	20.22M	aa.aa	00:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	56.10	57.50	55.55	-1.67%	3.63M	aa.aa	00:09:59
Yeo Teknoloji Enerji ve Endustri AS	40.78	41.70	40.72	-1.69%	5.46M	aa.aa	00:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.10	14.10	13.49	+0.36%	10.69M	aa.aa	00:09:59
Margun Enerji Uretim Sanayi ve Ticaret	44.46	45.30	42.70	+0.54%	11.95M	aa.aa	00:09:59
Gelecek Varlik Yonetimi AS	74.60	76.75	74.15	-2.36%	787.11K	aa.aa	00:09:59
Dogu Aras Enerji Yatirimlari AS	82.05	83.20	80.95	-0.55%	356.48K	aa.aa	00:09:59
Mia Teknoloji AS	38.00	38.44	36.80	+3.37%	24.38M	aa.aa	00:09:59
Mobiltel İletişim Hizmetleri	10.38	10.72	10.34	-1.89%	9.12M	aa.aa	00:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.57	2.61	2.55	+0.78%	163.97M	aa.aa	00:09:59
Erciyas Celik Boru Sanayi AS	62.30	63.00	62.25	-0.32%	1.58M	aa.aa	00:09:59
Dap Gayrimenkul Gelistirme AS	12.10	12.50	11.65	+2.89%	31.14M	aa.aa	00:09:59
Investco Holding AS	239.90	247.40	238.80	-2.00%	130.21K	aa.aa	00:09:59
Hitit Bilgisayar Hizmetleri AS	45.00	45.30	44.70	+0.04%	1.02M	aa.aa	00:09:59
GurSel Turizm Tasimacilik Ve	365.50	372.75	361.25	+0.97%	401.65K	aa.aa	00:09:59
Smart Gunes Enerjisi Teknolojileri	8.01	8.11	7.98	0.00%	9.44M	aa.aa	00:09:59
LDR Turizm AS	77.00	77.55	74.80	+2.05%	759.26K	aa.aa	00:09:59
Suwen Tekstil Sanayi Pazarlama AS	8.71	8.78	8.58	+0.35%	5.08M	aa.aa	00:09:59
Kimteks Poliuretan Sanayi ve	15.72	16.17	15.55	-0.69%	3.58M	aa.aa	00:09:59
Yayla Agro Gida Sanayi ve Ticaret	14.00	14.16	13.64	+0.72%	14.62M	aa.aa	00:09:59
Sun Tekstil Sanayi ve Ticaret AS	40.60	40.98	40.44	+0.05%	1.23M	aa.aa	00:09:59
Europen Endustri Insaat Sanayi Ve	5.42	5.47	5.36	+0.18%	67.04M	aa.aa	00:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.59	11.69	11.22	+2.84%	26.66M	aa.aa	00:09:59
Kiler Holding AS	576.50	610.00	560.50	0.00%	2.46M	aa.aa	00:09:59
Alfa Solar Enerji AS	42.14	42.26	41.70	+0.67%	1.65M	aa.aa	00:09:59
Platform Turizm Tasimacilik Gida	22.78	22.86	22.08	+2.80%	2.77M	aa.aa	00:09:59
Ahlatci Dogal Gaz Dagitim Enerji	25.64	26.40	25.26	-0.08%	6.29M	aa.aa	00:09:59
Sdt Uzay ve Savunma Teknolojileri	193.00	195.00	191.60	0.00%	574.43K	aa.aa	00:09:59
Tapdi Oksijen Ozel Saglik Egitim	26.06	26.72	25.76	-0.23%	5.01M	aa.aa	00:09:59
Astor Enerji AS	165.00	166.10	161.80	+2.55%	36.37M	aa.aa	00:09:59
Goknur Gida Maddeleri	21.88	22.34	21.84	-1.53%	4.46M	aa.aa	00:09:59
Akfen Yenilenebilir Enerji AS	19.91	19.98	19.25	+3.64%	9.05M	aa.aa	00:09:59
Koza Polyester Sanayi ve Ticaret AS	5.91	6.00	5.89	-0.67%	6.98M	aa.aa	00:09:59
Cvk Maden Isletmeleri Sanayi ve	42.94	45.06	42.60	-0.88%	33.78M	aa.aa	00:09:59
Europower Enerji ve Otomasyon	39.66	41.02	39.44	-2.07%	8.55M	aa.aa	00:09:59
Grainturk Holding AS	255.75	255.75	244.40	+3.29%	801.51K	aa.aa	00:09:59
Cw Enerji Muhendislik Ticaret ve	33.00	33.20	31.92	+2.48%	47.03M	aa.aa	00:09:59
Bien Yapi Urunleri Sanayi Turizm	24.50	24.92	24.02	+0.33%	3.56M	aa.aa	00:09:59
Kayseri Seker Fabrikasi AS	5.17	5.25	5.07	0.00%	24.63M	aa.aa	00:09:59
Katilimevim Tasarruf Finansman AS	41.36	41.40	37.36	+9.82%	75.27M	aa.aa	00:09:59
Pasifik Eurasia Lojistik Dis	143.10	160.70	143.10	-9.94%	7.76M	aa.aa	00:09:59
Atakey Patates Gida Sanayi ve	58.35	58.35	57.00	+1.30%	1.09M	aa.aa	00:09:59
Kaleseramik Canakkale Kalebodur	29.20	29.22	28.64	+1.81%	1.92M	aa.aa	00:09:59
Fuzul Gayrimenkul Yatirim	12.64	13.02	12.33	+0.96%	15.16M	aa.aa	00:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.47	11.62	11.01	-0.26%	2.19M	aa.aa	00:09:59
Izdemir Enerji Elektrik Uretim AS	9.61	9.74	9.51	+0.10%	19.86M	aa.aa	00:09:59
Tatlipinar Enerji Uretim AS	10.19	10.48	10.11	-1.92%	21.63M	aa.aa	00:09:59
Enerya Enerji AS	9.61	9.77	9.51	+0.84%	14.01M	aa.aa	00:09:59
Ebebek Magazacilik AS	61.55	62.95	61.55	-1.28%	307.68K	aa.aa	00:09:59
Gipta Ofis Kirtasiye Ve Promosyon	62.05	64.05	58.05	+6.52%	12.87M	aa.aa	00:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.82	6.89	6.79	+0.59%	14.57M	aa.aa	00:09:59
HatSan Gemi Insaa Bakim Onarim	41.70	42.80	41.70	-1.74%	2.19M	aa.aa	00:09:59
Adra Gayrimenkul Yatirim Ortakligi	62.45	64.30	62.00	-1.81%	973.12K	aa.aa	00:09:59
Borlease Otomotiv AS	2.76	2.86	2.73	-0.72%	28.94M	aa.aa	00:09:59
Tab Gida Sanayi ve Ticaret AS	268.75	281.50	255.00	+4.98%	2.06M	aa.aa	00:09:59
1000 Yatirimlar Holding AS	11.80	11.80	10.82	+9.97%	181.7M	aa.aa	00:09:59
Agrotech Yuksek Teknoloji	3.25	3.32	3.23	+0.31%	42.3M	aa.aa	00:09:59
Mega Metal Sanayi ve Ticaret AS	67.30	69.80	66.75	-3.72%	11.23M	aa.aa	00:09:59
Sur Tatil Evleri Gayrimenkul	55.40	56.35	52.00	+6.64%	16.12M	aa.aa	00:09:59
Avrupakent Gayrimenkul Yatirim	54.95	55.60	54.50	+0.27%	894.11K	aa.aa	00:09:59
Pasifik Teknoloji	20.88	21.44	20.26	+2.05%	26.49M	aa.aa	00:09:59
Limak Dogu Anadolu Cimento Sanayi	31.40	32.06	31.28	-1.75%	2.64M	aa.aa	00:09:59
Oba Makarnacilik Sanayi ve Ticaret	7.80	7.98	7.76	-0.38%	43.99M	aa.aa	00:09:59
Odine Solutions Teknoloji Ticaret	350.50	353.50	349.75	0.00%	123.05K	aa.aa	00:09:59
Ic Enterra Yenilenebilir Enerji AS	11.71	12.03	11.40	+0.86%	37.83M	aa.aa	00:09:59
Ronesans Gayrimenkul Yatirim AS	158.60	159.90	156.30	+1.34%	852.98K	aa.aa	00:09:59
Lila Kagit Sanayi ve Ticaret AS	33.34	34.10	33.18	-1.54%	6.05M	aa.aa	00:09:59
Koton Magazacilik Tekstil Sanayi	16.99	17.40	16.99	-2.07%	4.76M	aa.aa	00:09:59
Altinay Savunma Teknolojileri AS	15.79	16.09	15.75	-0.88%	17.06M	aa.aa	00:09:59
Koc Metalurji AS	2.75	2.80	2.73	+1.10%	52.49M	aa.aa	00:09:59
Hareket Proje Tasimaciligi ve Yuk	86.30	88.80	85.75	-0.75%	1.12M	aa.aa	00:09:59
Efor Yatırım Sanayi	22.34	22.70	21.42	-0.53%	16.85M	aa.aa	00:09:59
Kirac Galvaniz Telekominikasyon	91.00	92.55	88.85	+2.02%	2.18M	aa.aa	00:09:59
Ozata Denizcilik Sanayi ve Ticaret	172.00	172.00	162.80	+2.38%	1.39M	aa.aa	00:09:59
Cem Zeytin AS	63.90	65.00	62.50	+0.87%	1.98M	aa.aa	00:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	190.20	226.90	188.20	-8.38%	8.04M	aa.aa	00:09:59
Armada Gida Ticaret Sanayi Anonim	84.30	87.70	83.90	-3.10%	1.57M	aa.aa	00:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	189.50	194.00	189.20	+0.11%	1.67M	aa.aa	00:09:59
Akfen Insaat Turizm ve Ticaret AS	22.58	22.66	22.42	+0.53%	2.19M	aa.aa	00:09:59
Mopas Marketcilik	57.00	58.55	54.80	+3.64%	6.63M	aa.aa	00:09:59
Destek Finans Faktoring	858.00	869.50	844.00	+0.29%	1.73M	aa.aa	00:09:59
Birleşim Grup Enerji A.Ş	10.92	10.92	10.05	+8.01%	27.01M	aa.aa	00:09:59
Enda Enerji Holding As	15.56	16.17	15.55	+0.78%	8.42M	aa.aa	00:09:59
Kalyon Gunes Teknolojileri Uretim	65.60	69.90	64.50	+1.55%	7.78M	aa.aa	00:09:59
Balsu Gida Sanayi ve Ticaret AS	16.85	17.23	16.53	+1.75%	21.07M	aa.aa	00:09:59
Dof Robotik Sanayi AS	90.25	95.65	89.50	-5.10%	11.44M	aa.aa	00:09:59
Vakif Faktoring	14.03	14.21	13.97	-0.43%	35M	aa.aa	00:09:59
Pasifik Holding	1.68	1.72	1.68	-0.59%	563.07M	aa.aa	00:09:59
Zeray Gayrimenkul Yatirim	22.54	22.54	21.06	+9.95%	75.55M	aa.aa	00:09:59

日経平均株価

57,650.54

+1,286.60

+2.28%

日経225先物 (F)

58,072.50

+220.0

+0.38%

韓国総合株価指数

5,362.38

+60.69

+1.14%

NYダウ

50,188.14

+52.27

+0.10%

独DAX

24,987.85

-27.02

-0.11%

S&P/ASX 200

9,009.90

+142.50

+1.61%

米ドル指数

96.50

-0.175

-0.18%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	4,705.0	+10.68%	80.12百万
IHI	4,500.0	+4.94%	76.61百万
キオクシアホールディングス	18,845.00	-0.29%	27.16百万
フジクラ	23,060.0	+5.03%	17.47百万
古河電気工業	21,500.0	+22.86%	11.13百万
アドバンテスト	27,675.0	+1.17%	10.75百万
ディスコ	75,370.0	+4.35%	4.09百万

銘柄	現在値	変動%	出来高
THE WHY HOW DO COMPANY	72.0	+41.18%	51.58百万
窪田製薬ホールディングス	225.0	+28.57%	21.45百万
地盤ネットホールディングス	248.0	+25.25%	220.10千
ブロードエンタープライズ	1,497.00	+25.06%	29.00千
カイノス	2,004.0	+24.94%	2.40千
立川ブラインド工業	2,514.0	+24.83%	83.30千
古河電気工業	21,500.0	+22.86%	11.13百万

銘柄	現在値	変動%	出来高
デクセリアルズ	2,487.0	-19.64%	11.57百万
ＺＥＴＡ	307.0	-14.25%	2.22百万
日清紡ホールディングス	1,516.0	-12.75%	6.33百万
ビート・ホールディングス・リミテッド	35.0	-10.26%	6.20百万
ADEKA	4,482.0	-9.53%	1.57百万
岡本硝子	1,294.0	-8.62%	5.16百万
東鉄工業	4,770.0	-7.92%	342.70千

人気銘柄の動向

銘柄	現在値	変動%	出来高
三菱重工業	5,107.0	+2.76%	46.46百万
ソフトバンクグループ	4,705.0	+10.68%	80.12百万
IHI	4,500.0	+4.94%	76.61百万
古河電気工業	21,500.0	+22.86%	11.13百万
任天堂	8,930.0	+3.09%	13.77百万

更に表示する

もっとも割安な株式

銘柄	現在値	上値余地	フェア
Aa Aaaaaaa Aa	1,531.5	+56.76%	2,400.8
A Aaaa Aa Aa	1,531.5	+56.76%	2,400.8
Aaa Aaa Aa	1,393.0	+54.27%	2,149.0
Aaaaaaa Aa	1,393.0	+54.27%	2,149.0
Aaaaaaa Aaaaa Aaaaa	5,158.0	+51.59%	7,819.0
Aaaa Aaaaaaaa	5,158.0	+51.59%	7,819.0
Aaaaaaa Aaaaaa	2,011.0	+48.06%	2,977.5

銘柄	現在値	上値余地	フェア
Aa Aaaaaaa Aa	1,531.5	+56.76%	2,400.8
A Aaaa Aa Aa	1,531.5	+56.76%	2,400.8
Aaa Aaa Aa	1,393.0	+54.27%	2,149.0
Aaaaaaa Aa	1,393.0	+54.27%	2,149.0
Aaaaaaa Aaaaa Aaaaa	5,158.0	+51.59%	7,819.0
Aaaa Aaaaaaaa	5,158.0	+51.59%	7,819.0
Aaaaaaa Aaaaaa	2,011.0	+48.06%	2,977.5

リストの詳細をご覧ください

ProPicks AI

S&P500 を超えるリターンを実現した実績を持つ、AI選択ツールProPicks

日経225アウトパフォーム

+1437.1%

日経平均株価

+230.4%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

日本中型リーダー

+1181.7%

日経平均株価

+230.4%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

日本テック大手

+1933.0%

日経平均株価

+230.4%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

日本割安株

+1763.4%

日経平均株価

+230.4%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

S&P 500を破る

+1106.8%

S&P500

+386.7%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

ダウアウトパフォーム

+804.8%

NYダウ平均株価

+283.0%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

テックタイタンズ

+3106.0%

S&P500

+386.7%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

中型リーダー

+824.8%

S&P Midcap 400

+251.8%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

トップバリュー株

+1314.7%

S&P 500 Pure Value

+227.2%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

ウォーレン・バフェット厳選株

+454.0%

S&P 500 Pure Value

+164.8%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

メキシコ証券取引所リーダーズ

+576.8%

S&P/BMV IPC

+65.2%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

ブラジルトップ株

+1006.0%

ブラジルボベスパ

+271.8%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

イタリアマーケットエリート

+908.6%

FTSE Italia All Share

+146.5%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

アルファドイツセレクト

+455.2%

ドイツDAX指数

+154.8%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

TASI優良株

+617.3%

サウジアラビア・タダウル全株指数

+33.3%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

BIST Stars (XYLDZ)

BIST Stars の構成銘柄

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

コメルツ銀行 AG

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento