金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 5,414,640,403
- 始値: 10,568.09
- 日中安値/高値: 10,455.24 - 10,563.64
BIST Stars
10,515.53
+71.44
+0.68%
BIST Stars の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 466.75 | 486.25 | 464.00 | +3.50 | +0.76% | 1.16M | 00:09:46 | ||
| A1 Capital Yatirim Menkul Degerler | 30.86 | 31.90 | 30.50 | -0.14 | -0.45% | 1.62M | 00:09:43 | ||
| Adel | 716.50 | 726.50 | 704.00 | +25.50 | +3.69% | 498.73K | 00:08:48 | ||
| Adese Gayrimenkul | 2.370 | 2.420 | 2.340 | +0.040 | +1.72% | 64.62M | 00:09:34 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 30.00 | 30.50 | 29.60 | -0.04 | -0.13% | 1.42M | 00:09:58 | ||
| Afyon Cimento | 14.82 | 15.33 | 14.51 | -0.13 | -0.87% | 14.82M | 00:09:54 | ||
| AG Anadolu Group Holding | 306.25 | 307.25 | 298.75 | +5.75 | +1.91% | 1.08M | 00:09:54 | ||
| Agesa Hayat ve Emeklilik AS | 82.25 | 83.15 | 80.55 | +1.25 | +1.54% | 585.31K | 00:09:29 | ||
| Agrotech Yuksek Teknoloji | 33.50 | 34.90 | 32.92 | 0.00 | 0.00% | 13.02M | 00:09:54 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.30 | 13.46 | 12.76 | +0.50 | +3.91% | 15.39M | 00:08:00 | ||
| AK Sigorta | 7.450 | 7.470 | 7.090 | +0.300 | +4.20% | 47.93M | 00:09:55 | ||
| Akbank TAS | 60.30 | 61.15 | 60.05 | +0.45 | +0.75% | 81.10M | 00:09:59 | ||
| Akcansa | 142.50 | 145.10 | 139.80 | -1.00 | -0.70% | 1.20M | 00:09:46 | ||
| Akfen GYO | 2.230 | 2.280 | 2.230 | 0.000 | 0.00% | 135.02M | 00:09:43 | ||
| Akfen Yenilenebilir Enerji AS | 25.60 | 26.74 | 25.60 | -0.30 | -1.16% | 8.18M | 00:09:59 | ||
| Akis GYO | 16.070 | 16.400 | 15.940 | -0.160 | -0.99% | 4.76M | 00:08:00 | ||
| Aksa Akrilik | 100.70 | 105.30 | 98.95 | +1.10 | +1.10% | 1.55M | 00:09:32 | ||
| Aksa Enerji Uretim | 37.260 | 37.880 | 36.840 | -0.260 | -0.69% | 6.48M | 00:09:57 | ||
| Alarko GYO | 44.36 | 44.84 | 43.86 | +0.64 | +1.46% | 1.89M | 00:08:42 | ||
| Alarko Holding | 114.200 | 117.000 | 114.200 | -0.500 | -0.44% | 10.46M | 00:09:49 | ||
| Albaraka Turk | 4.800 | 4.880 | 4.570 | +0.250 | +5.49% | 63.81M | 00:09:49 | ||
| Alcatel Lucent | 115.600 | 117.400 | 114.800 | +0.400 | +0.35% | 525.60K | 00:08:40 | ||
| Alfa Solar Enerji AS | 92.50 | 94.90 | 92.50 | -0.20 | -0.22% | 2.73M | 00:09:48 | ||
| Alkim Kimya | 33.98 | 34.08 | 32.78 | +0.98 | +2.97% | 1.80M | 00:08:03 | ||
| Anadolu Efes Malt | 176.40 | 178.40 | 172.30 | +1.40 | +0.80% | 2.06M | 00:09:36 | ||
| Anadolu Hayat | 55.50 | 56.10 | 53.80 | +1.45 | +2.68% | 1.52M | 00:08:46 | ||
| Anadolu Isuzu | 109.70 | 114.10 | 108.10 | -2.20 | -1.97% | 3.81M | 00:09:48 | ||
| Anadolu Sigorta | 88.400 | 88.400 | 85.900 | +0.400 | +0.45% | 1.47M | 00:09:36 | ||
| Arcelik AS | 162.10 | 163.70 | 160.10 | +1.10 | +0.68% | 2.74M | 00:09:53 | ||
| Ard Grup Bilisim | 43.20 | 46.72 | 43.00 | -0.50 | -1.14% | 8.66M | 00:09:33 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.13 | 14.89 | 14.10 | -0.49 | -3.35% | 5.89M | 00:08:15 | ||
| Aselsan | 58.30 | 58.60 | 57.35 | +0.50 | +0.87% | 38.92M | 00:09:57 | ||
| Astor Enerji AS | 94.50 | 97.60 | 93.80 | -0.60 | -0.63% | 13.67M | 00:09:58 | ||
| Atakey Patates Gida Sanayi ve | 47.26 | 47.96 | 46.04 | +1.18 | +2.56% | 2.05M | 00:09:58 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 160.20 | 169.00 | 156.00 | -2.40 | -1.48% | 1.91M | 00:09:20 | ||
| Avrupakent Gayrimenkul Yatirim | 42.02 | 43.18 | 41.90 | -0.80 | -1.87% | 3.53M | 00:09:50 | ||
| Aydem Yenilenebilir Enerji AS | 28.68 | 29.54 | 28.52 | -0.80 | -2.71% | 2.15M | 00:09:27 | ||
| Aygaz AS | 181.80 | 182.60 | 177.60 | +4.60 | +2.60% | 603.87K | 00:09:57 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 105.90 | 111.30 | 104.80 | -3.80 | -3.46% | 814.60K | 00:09:54 | ||
| Bagfas | 25.42 | 26.42 | 24.88 | +0.54 | +2.17% | 3.14M | 00:08:24 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.20 | 20.72 | 19.97 | -0.28 | -1.37% | 2.64M | 00:08:53 | ||
| Bati Ege Gayrimenkul Yatirim | 4.95 | 5.01 | 4.75 | +0.22 | +4.65% | 48.84M | 00:09:06 | ||
| Baticim | 134.50 | 136.70 | 133.60 | -0.50 | -0.37% | 1.45M | 00:09:08 | ||
| Bera | 19.700 | 21.440 | 19.670 | -1.280 | -6.10% | 30.62M | 00:09:59 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41.98 | 43.48 | 41.92 | -0.70 | -1.64% | 2.90M | 00:09:50 | ||
| BIM Magazalar | 368.00 | 376.00 | 366.00 | -2.00 | -0.54% | 2.37M | 00:09:40 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.20 | 20.04 | 18.28 | +0.98 | +5.38% | 13.17M | 00:09:36 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27.46 | 28.70 | 27.26 | -0.34 | -1.22% | 4.61M | 00:09:56 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35.86 | 37.06 | 35.00 | -0.52 | -1.43% | 3.59M | 00:08:02 | ||
| Bor Seker AS | 36.50 | 37.90 | 36.32 | -0.44 | -1.19% | 6.51M | 00:09:42 | ||
| Borlease Otomotiv AS | 34.34 | 35.90 | 34.18 | -0.66 | -1.89% | 4.44M | 00:09:58 | ||
| Borusan Birlesik | 594.00 | 608.50 | 594.00 | -6.50 | -1.08% | 458.99K | 00:09:48 | ||
| Borusan Yatirim | 3,170.00 | 3,322.50 | 3,170.00 | -110.00 | -3.35% | 72.76K | 00:09:57 | ||
| Bosch Fren | 1,016.00 | 1,034.00 | 1,004.00 | +4.00 | +0.40% | 109.46K | 00:09:40 | ||
| Brisa Bridgestone | 120.40 | 125.10 | 120.40 | -2.30 | -1.87% | 627.05K | 00:08:44 | ||
| Bursa Cimento | 8.18 | 8.27 | 8.06 | +0.06 | +0.74% | 16.80M | 00:09:58 | ||
| Buyuk Sefler Gida Turizm Tekstil | 35.94 | 37.52 | 35.46 | -0.86 | -2.34% | 936.42K | 00:09:11 | ||
| Can2 Termik AS | 18.72 | 19.48 | 18.72 | -0.61 | -3.16% | 27.15M | 00:09:59 | ||
| Cates Elektrik Uretim AS | 56.55 | 59.45 | 56.25 | -1.45 | -2.50% | 2.08M | 00:09:28 | ||
| Celebi | 1,680.00 | 1,705.00 | 1,629.00 | +24.00 | +1.45% | 135.15K | 00:08:05 | ||
| Cemas | 3.310 | 3.440 | 3.290 | -0.080 | -2.36% | 25.30M | 00:09:58 | ||
| Cemtas | 10.820 | 10.820 | 10.050 | +0.640 | +6.29% | 10.66M | 00:09:47 | ||
| Cimsa | 31.98 | 32.56 | 31.62 | -0.10 | -0.31% | 8.19M | 00:09:58 | ||
| Coca Cola Icecek | 671.00 | 684.00 | 669.00 | -7.00 | -1.03% | 533.69K | 00:08:33 | ||
| Cvk Maden Isletmeleri Sanayi ve | 425.50 | 444.75 | 425.25 | -13.50 | -3.08% | 598.42K | 00:09:50 | ||
| Cw Enerji Muhendislik Ticaret ve | 299.50 | 310.00 | 299.25 | -5.50 | -1.80% | 1.04M | 00:09:58 | ||
| Dap Gayrimenkul Gelistirme AS | 34.70 | 35.44 | 34.70 | -0.36 | -1.03% | 4.14M | 00:09:58 | ||
| Desa | 29.680 | 30.300 | 28.840 | +0.700 | +2.42% | 2.62M | 00:09:58 | ||
| Deva Holding | 72.800 | 74.750 | 72.550 | -1.100 | -1.49% | 467.21K | 00:08:25 | ||
| Dogan Holding | 13.730 | 13.820 | 13.380 | +0.450 | +3.39% | 48.00M | 00:09:59 | ||
| Doganlar Mobilya Grubu | 12.570 | 13.270 | 12.570 | -0.440 | -3.38% | 4.01M | 00:09:27 | ||
| Dogu Aras Enerji Yatirimlari AS | 71.70 | 72.65 | 69.15 | +2.60 | +3.76% | 6.33M | 00:09:58 | ||
| Dogus Otomotiv | 307.50 | 322.75 | 307.00 | -11.50 | -3.61% | 7.33M | 00:09:57 | ||
| Ebebek Magazacilik AS | 48.90 | 50.45 | 48.34 | -0.70 | -1.41% | 1.21M | 00:09:57 | ||
| Eczacibasi Yatirim | 234.00 | 235.00 | 229.00 | +5.70 | +2.50% | 817.80K | 00:08:12 | ||
| Ege Endustri | 16,120.00 | 16,527.50 | 15,955.00 | -185.00 | -1.13% | 13.72K | 00:09:20 | ||
| Ege Gubre | 44.90 | 46.46 | 44.58 | -1.10 | -2.39% | 499.67K | 00:09:38 | ||
| EIS | 50.750 | 51.050 | 49.780 | +1.090 | +2.19% | 5.55M | 00:09:31 | ||
| Ekos Teknoloji ve Elektrik AS | 49.18 | 51.15 | 48.40 | -1.22 | -2.42% | 3.26M | 00:09:05 | ||
| Eksun Gida Tarim | 64.70 | 67.00 | 64.10 | +0.15 | +0.23% | 840.18K | 00:09:38 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47.82 | 50.10 | 47.54 | -1.02 | -2.09% | 1.03M | 00:09:31 | ||
| Emlak Konut GYO | 9.250 | 9.390 | 9.120 | +0.210 | +2.32% | 232.09M | 00:09:58 | ||
| Enerjisa Enerji | 63.45 | 65.50 | 62.80 | +0.40 | +0.63% | 6.18M | 00:09:58 | ||
| Enerya Enerji AS | 170.50 | 174.30 | 166.40 | +2.50 | +1.49% | 1.26M | 00:09:10 | ||
| ERBOSAN | 258.00 | 266.75 | 258.00 | -4.75 | -1.81% | 188.18K | 00:09:42 | ||
| Erciyas Celik Boru Sanayi AS | 142.00 | 148.50 | 141.20 | -3.80 | -2.61% | 955.50K | 00:09:28 | ||
| Erdemir | 41.700 | 42.200 | 41.540 | +0.120 | +0.29% | 54.44M | 00:09:55 | ||
| Escar Turizm Tasimacilik Ticaret AS | 280.00 | 281.50 | 264.00 | +14.50 | +5.46% | 272.93K | 00:09:47 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.08 | 22.52 | 22.00 | -0.14 | -0.63% | 4.84M | 00:09:31 | ||
| Europen Endustri Insaat Sanayi Ve | 15.39 | 15.80 | 15.16 | +0.14 | +0.92% | 17.32M | 00:09:52 | ||
| Europower Enerji ve Otomasyon | 153.00 | 157.00 | 152.90 | -0.40 | -0.26% | 2.78M | 00:09:53 | ||
| Fenerbahce | 89.00 | 89.50 | 85.50 | -4.60 | -4.91% | 3.65M | 00:08:34 | ||
| Ford Otosan | 1,105.00 | 1,131.00 | 1,102.00 | -17.00 | -1.52% | 911.21K | 00:09:44 | ||
| Forte Bilgi Iletisim Teknolojileri | 70.75 | 72.85 | 70.20 | -1.05 | -1.46% | 920.81K | 00:09:54 | ||
| Fuzul Gayrimenkul Yatirim | 11.94 | 12.59 | 11.88 | -0.51 | -4.10% | 3.70M | 00:09:27 | ||
| Galata Wind Enerji Anonim Sirket | 26.50 | 27.48 | 26.26 | -0.56 | -2.07% | 4.38M | 00:08:01 | ||
| Garanti Bank | 79.70 | 80.00 | 77.10 | +3.25 | +4.25% | 21.00M | 00:09:43 | ||
| Gedik Yatirim | 14.900 | 15.030 | 14.770 | +0.100 | +0.68% | 720.21K | 00:09:57 | ||
| Gelecek Varlik Yonetimi AS | 48.48 | 51.75 | 45.32 | -1.52 | -3.04% | 2.33M | 00:08:00 | ||
| Gen İlaç ve Sağlık Ürünleri | 57.35 | 59.35 | 57.00 | -1.90 | -3.21% | 1.54M | 00:09:15 | ||
| Gersan | 40.680 | 43.200 | 39.120 | -0.060 | -0.15% | 8.48M | 00:09:41 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 47.44 | 47.78 | 46.62 | +0.92 | +1.98% | 2.48M | 00:09:40 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.10 | 78.20 | 74.50 | +1.05 | +1.42% | 5.39M | 00:09:31 | ||
| Global Yatirim | 14.240 | 14.710 | 14.060 | -0.120 | -0.84% | 16.98M | 00:09:55 | ||
| Goknur Gida Maddeleri | 22.56 | 23.34 | 22.50 | -0.22 | -0.97% | 3.07M | 00:09:38 | ||
| Goltas Cimento | 559.00 | 581.50 | 546.50 | +8.50 | +1.54% | 1.21M | 00:09:59 | ||
| Goodyear Lastikleri | 21.48 | 21.84 | 21.12 | +0.44 | +2.09% | 1.53M | 00:09:33 | ||
| Gozde | 22.900 | 23.440 | 22.800 | -0.080 | -0.35% | 1.46M | 00:09:48 | ||
| Grainturk Tarim AS | 70.85 | 74.55 | 70.80 | -2.65 | -3.61% | 792.04K | 00:05:27 | ||
| GS Sportif | 9.40 | 10.88 | 9.12 | -0.73 | -7.21% | 265.03M | 00:09:57 | ||
| GSD Holding | 4.410 | 4.490 | 4.370 | -0.020 | -0.45% | 31.71M | 00:09:35 | ||
| Gubretas | 156.40 | 159.00 | 154.40 | +0.20 | +0.13% | 3.83M | 00:09:58 | ||
| GurSel Turizm Tasimacilik Ve | 92.95 | 94.35 | 90.70 | +2.25 | +2.48% | 1.13M | 00:05:27 | ||
| Halk GYO | 2.930 | 2.990 | 2.920 | 0.000 | 0.00% | 35.27M | 00:09:57 | ||
| HatSan Gemi Insaa Bakim Onarim | 71.20 | 71.20 | 68.10 | +6.45 | +9.96% | 12.51M | 00:09:04 | ||
| Hedef Holdings AS | 24.14 | 24.78 | 24.00 | -0.56 | -2.27% | 465.67K | 00:09:57 | ||
| Hektas | 15.330 | 15.730 | 15.280 | -0.140 | -0.90% | 26.30M | 00:09:47 | ||
| Hitit Bilgisayar Hizmetleri AS | 72.50 | 73.95 | 71.25 | +0.95 | +1.33% | 732.39K | 00:08:38 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.83 | 6.94 | 6.76 | +0.02 | +0.29% | 27.05M | 00:09:33 | ||
| Ic Enterra Yenilenebilir Enerji AS | 13.03 | 13.88 | 13.01 | -0.37 | -2.76% | 170.77M | 00:09:59 | ||
| IDC | 7.470 | 7.650 | 7.370 | +0.020 | +0.27% | 17.57M | 00:09:12 | ||
| Ihlas Haber Ajansi AS | 13.54 | 14.05 | 13.50 | -0.40 | -2.87% | 958.98K | 00:08:12 | ||
| Imas Makina Sanayi AS | 17.21 | 17.50 | 17.15 | -0.04 | -0.23% | 7.40M | 00:09:15 | ||
| Indeks | 9.440 | 9.520 | 8.900 | +0.360 | +3.96% | 17.00M | 00:09:27 | ||
| Info Yatirim | 11.690 | 11.700 | 11.360 | +0.220 | +1.92% | 2.83M | 00:09:45 | ||
| Inveo Yatirim | 47.300 | 48.600 | 46.400 | +1.200 | +2.60% | 2.14M | 00:08:03 | ||
| Investco Holding AS | 315.75 | 329.00 | 314.50 | -5.00 | -1.56% | 72.70K | 00:09:47 | ||
| Ipek Dogal | 39.400 | 40.620 | 39.160 | -0.740 | -1.84% | 3.38M | 00:09:54 | ||
| Is Finansal Kiralama | 12.040 | 12.100 | 11.760 | +0.300 | +2.56% | 15.51M | 00:09:08 | ||
| Is GYO | 15.700 | 15.870 | 15.300 | +0.400 | +2.61% | 9.73M | 00:09:34 | ||
| Is Yatirim Menkul Degerler | 34.180 | 34.440 | 33.360 | +0.680 | +2.03% | 9.50M | 00:09:38 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.00 | 11.28 | 10.95 | -0.12 | -1.08% | 1.44M | 00:09:25 | ||
| Isiklar Enerji | 5.150 | 5.380 | 5.100 | -0.170 | -3.20% | 11.94M | 00:09:49 | ||
| Iskenderun | 34.920 | 36.200 | 34.020 | -0.860 | -2.40% | 3.52M | 00:09:43 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.24 | 28.34 | 27.22 | -0.58 | -2.08% | 5.23M | 00:09:18 | ||
| Jantsa | 330.500 | 333.000 | 312.500 | +14.000 | +4.42% | 1.85M | 00:09:52 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.88 | 27.30 | 25.84 | -0.72 | -2.71% | 2.28M | 00:09:06 | ||
| Kaleseramik Canakkale Kalebodur | 59.15 | 61.30 | 59.15 | -1.10 | -1.83% | 1.99M | 00:09:34 | ||
| Kardemir A | 20.060 | 20.240 | 19.620 | +0.110 | +0.55% | 1.82M | 00:09:25 | ||
| Kardemir B | 19.030 | 19.080 | 18.490 | +0.320 | +1.71% | 3.02M | 00:05:27 | ||
| Kardemir D | 25.260 | 25.460 | 24.800 | +0.220 | +0.88% | 57.67M | 00:09:58 | ||
| Karel | 15.490 | 15.630 | 15.170 | +0.290 | +1.91% | 3.23M | 00:08:20 | ||
| Karsan Otomotiv | 13.330 | 13.330 | 12.670 | +1.210 | +9.98% | 161.58M | 00:09:40 | ||
| Katilimevim Tasarruf Finansman AS | 150.90 | 154.00 | 143.60 | +5.10 | +3.50% | 1.32M | 00:09:53 | ||
| Katmerciler | 2.250 | 2.340 | 2.250 | -0.060 | -2.60% | 38.98M | 00:09:32 | ||
| Kayseri Seker Fabrikasi AS | 29.80 | 30.70 | 29.66 | -0.42 | -1.39% | 3.28M | 00:08:43 | ||
| Kerevitas | 13.80 | 14.10 | 13.56 | +0.24 | +1.77% | 3.86M | 00:08:52 | ||
| Kervan Gıda | 31.06 | 31.10 | 29.62 | +1.32 | +4.44% | 1.04M | 00:09:59 | ||
| Kiler GYO | 6.170 | 6.170 | 5.600 | +0.560 | +9.98% | 119.64M | 00:09:59 | ||
| Kiler Holding AS | 43.94 | 44.22 | 41.60 | +1.72 | +4.07% | 1.32M | 00:08:00 | ||
| Kimteks Poliuretan Sanayi ve | 66.90 | 69.50 | 66.50 | +0.40 | +0.60% | 2.75M | 00:09:59 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.48 | 23.24 | 22.04 | +0.52 | +2.37% | 3.35M | 00:09:57 | ||
| Koc Holding | 212.00 | 214.70 | 209.30 | +4.00 | +1.92% | 12.66M | 00:09:47 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 56.90 | 58.75 | 56.25 | -1.60 | -2.74% | 10.04M | 00:09:52 | ||
| Kontrolmatik Teknoloji | 233.40 | 238.60 | 231.70 | -0.10 | -0.04% | 2.47M | 00:09:31 | ||
| Konya Cimento | 11,292.50 | 11,550.00 | 11,150.00 | -157.50 | -1.38% | 22.73K | 00:09:47 | ||
| Konya Kagit Sanayi ve Ticaret AS | 53.55 | 62.00 | 53.50 | -5.85 | -9.85% | 5.64M | 00:09:23 | ||
| Kordsa Global | 94.95 | 95.65 | 94.10 | 0.00 | 0.00% | 688.03K | 00:09:58 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46.50 | 49.72 | 46.22 | -2.26 | -4.63% | 1.79M | 00:09:12 | ||
| Kuyas Yatirim AS | 49.820 | 50.450 | 49.400 | -0.180 | -0.36% | 972.37K | 00:09:48 | ||
| Kuzey Boru AS | 107.40 | 113.90 | 107.00 | -3.20 | -2.89% | 2.91M | 00:09:47 | ||
| Kuzugrup Gayrimenkul Yatirim | 25.94 | 27.42 | 25.86 | -0.38 | -1.44% | 5.76M | 00:08:00 | ||
| LDR Turizm AS | 66.60 | 68.35 | 66.50 | -1.45 | -2.13% | 912.84K | 00:09:59 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.54 | 27.88 | 26.52 | -0.84 | -3.07% | 11.67M | 00:09:28 | ||
| Logo Yazilim | 95.500 | 95.800 | 89.100 | +4.500 | +4.95% | 2.05M | 00:09:57 | ||
| Loras Holding AS | 3.040 | 3.130 | 3.000 | 0.000 | 0.00% | 15.78M | 00:09:37 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 21.00 | 23.66 | 20.52 | -0.52 | -2.42% | 37.05M | 00:09:27 | ||
| Marti GYO | 5.690 | 5.850 | 5.300 | +0.300 | +5.57% | 42.67M | 00:09:07 | ||
| Mavi Giyim Sanayi | 86.65 | 88.40 | 81.05 | +5.60 | +6.91% | 5.83M | 00:09:58 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.00 | 34.20 | 32.82 | -0.66 | -1.96% | 512.48K | 00:08:27 | ||
| Mega Metal Sanayi ve Ticaret AS | 46.64 | 49.44 | 45.60 | -2.06 | -4.23% | 10.16M | 00:09:59 | ||
| Mia Teknoloji AS | 61.30 | 63.75 | 61.30 | -1.60 | -2.54% | 11.70M | 00:09:39 | ||
| Migros | 428.00 | 435.25 | 423.00 | -0.75 | -0.17% | 1.51M | 00:08:19 | ||
| Milpa | 96.000 | 97.400 | 89.500 | +6.000 | +6.67% | 1.01M | 00:09:59 | ||
| MLP Saglik | 220.00 | 221.00 | 214.90 | +1.00 | +0.46% | 581.79K | 00:08:21 | ||
| Mobiltel İletişim Hizmetleri | 7.35 | 8.22 | 7.29 | -0.21 | -2.78% | 57.00M | 00:09:34 | ||
| Mogan Enerji Yatirim Holding AS | 16.07 | 16.75 | 16.02 | -0.55 | -3.31% | 28.55M | 00:09:50 | ||
| Naturel Enerji | 55.20 | 58.60 | 54.50 | +0.90 | +1.66% | 5.10M | 00:08:02 | ||
| Naturelgaz Sanayi ve Ticaret AS | 19.55 | 19.64 | 18.61 | +0.95 | +5.11% | 4.37M | 00:09:34 | ||
| Net Holding | 29.440 | 29.740 | 28.360 | +1.120 | +3.95% | 3.44M | 00:09:55 | ||
| Nuh Cimento | 285.50 | 292.75 | 284.25 | -4.25 | -1.47% | 161.14K | 00:08:01 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42.50 | 44.34 | 42.34 | -1.36 | -3.10% | 12.80M | 00:09:59 | ||
| ODAS Elektrik | 9.200 | 9.400 | 9.130 | -0.030 | -0.33% | 50.62M | 00:09:56 | ||
| Odine Solutions Teknoloji Ticaret | 92.00 | 92.70 | 84.35 | +4.45 | +5.08% | 31.67M | 00:09:50 | ||
| Oncosem Onkolojik Sistemler Sanayi | 179.50 | 187.50 | 178.20 | +5.30 | +3.04% | 1.05M | 00:08:02 | ||
| Orge | 72.200 | 72.700 | 70.400 | +1.900 | +2.70% | 1.32M | 00:09:42 | ||
| Otokar | 487.50 | 492.75 | 480.50 | -0.50 | -0.10% | 245.10K | 00:09:58 | ||
| Oyak Cimento | 58.100 | 59.000 | 57.750 | +0.450 | +0.78% | 5.46M | 00:09:29 | ||
| Oyak Yatirim Menkul Degerler AS | 44.96 | 46.02 | 43.84 | -0.54 | -1.19% | 379.13K | 00:09:53 | ||
| Ozak GYO | 8.650 | 8.850 | 8.490 | +0.040 | +0.46% | 10.96M | 00:08:55 | ||
| Panelsan Cati Cephe Sistemleri | 88.55 | 89.10 | 84.60 | +0.55 | +0.63% | 877.48K | 00:08:22 | ||
| Parsan | 110.400 | 114.800 | 108.600 | -2.100 | -1.87% | 557.79K | 00:09:46 | ||
| Pasifik Eurasia Lojistik Dis | 66.70 | 68.90 | 63.65 | +1.90 | +2.93% | 3.42M | 00:09:58 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.70 | 6.86 | 6.63 | -0.10 | -1.47% | 13.49M | 00:09:23 | ||
| Pegasus Hava Tasimaciligi | 968.000 | 974.000 | 919.000 | +46.500 | +5.05% | 4.56M | 00:09:57 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.30 | 18.99 | 18.20 | -0.11 | -0.60% | 3.84M | 00:09:59 | ||
| Petkim | 20.260 | 20.420 | 20.100 | +0.140 | +0.70% | 46.03M | 00:09:59 | ||
| Pinar Sut Mamulleri | 89.00 | 91.65 | 88.35 | -1.75 | -1.93% | 209.17K | 00:09:56 | ||
| Polisan Holding AS | 13.530 | 13.780 | 13.240 | -0.060 | -0.44% | 15.17M | 00:09:55 | ||
| Politeknik Metal | 21,000.00 | 21,000.00 | 20,080.00 | +400.00 | +1.94% | 1.81K | 00:09:13 | ||
| Qua Granite Hayal | 4.06 | 4.17 | 4.05 | -0.05 | -1.22% | 30.38M | 00:08:30 | ||
| Ral Yatirim | 181.000 | 182.600 | 170.800 | +10.500 | +6.16% | 513.92K | 00:08:36 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 44.88 | 48.34 | 44.86 | -2.66 | -5.60% | 40.39M | 00:09:59 | ||
| Reysas | 43.120 | 45.880 | 43.120 | -0.400 | -0.92% | 1.34M | 00:09:57 | ||
| Reysas GYO | 33.400 | 34.800 | 33.060 | +0.400 | +1.21% | 4.63M | 00:09:17 | ||
| Sabanci Holding | 88.20 | 88.35 | 86.60 | +2.50 | +2.92% | 22.98M | 00:09:53 | ||
| Sanica Isi Sanayi AS | 44.50 | 49.68 | 43.98 | -2.80 | -5.92% | 14.43M | 00:09:46 | ||
| Sarkuysan | 34.300 | 35.920 | 34.220 | -1.040 | -2.94% | 1.33M | 00:09:57 | ||
| SASA Polyester | 40.140 | 41.020 | 39.920 | +0.140 | +0.35% | 31.68M | 00:09:55 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.500 | 87.450 | 83.500 | -1.000 | -1.18% | 1.41M | 00:08:02 | ||
| Sdt Uzay ve Savunma Teknolojileri | 340.50 | 354.50 | 339.00 | -9.00 | -2.58% | 443.41K | 00:09:18 | ||
| Seker Yatirim Menkul Degerler AS | 11.02 | 11.11 | 10.53 | +0.20 | +1.85% | 5.25M | 00:09:59 | ||
| Sekerbank | 4.850 | 4.950 | 4.740 | +0.110 | +2.32% | 174.86M | 00:09:58 | ||
| Selcuk Ecza Deposu | 55.250 | 55.900 | 54.550 | 0.000 | 0.00% | 1.07M | 00:09:35 | ||
| Servet GYO | 308.750 | 317.250 | 307.000 | -2.750 | -0.88% | 113.42K | 00:09:31 | ||
| Sinpas GYO | 4.800 | 4.960 | 4.470 | +0.280 | +6.19% | 40.85M | 00:08:22 | ||
| Sisecam | 48.820 | 49.260 | 48.520 | +0.740 | +1.54% | 30.08M | 00:09:48 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.25 | 57.60 | 55.90 | +0.15 | +0.27% | 3.15M | 00:09:54 | ||
| Sok Marketler | 55.80 | 56.50 | 55.40 | -0.15 | -0.27% | 13.72M | 00:09:56 | ||
| Soke Degirmencilik Sanayi ve | 17.30 | 17.88 | 16.78 | +0.53 | +3.16% | 5.61M | 00:09:54 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.53 | 17.93 | 16.63 | +0.06 | +0.34% | 747.79K | 00:05:27 | ||
| Sur Tatil Evleri Gayrimenkul | 45.50 | 46.70 | 45.24 | -0.50 | -1.09% | 2.48M | 00:09:36 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 21.32 | 22.08 | 20.82 | +0.76 | +3.70% | 2.33M | 00:08:00 | ||
| Tab Gida Sanayi ve Ticaret AS | 146.80 | 151.80 | 142.20 | -3.90 | -2.59% | 5.23M | 00:09:56 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.10 | 62.90 | 60.05 | -2.15 | -3.45% | 694.74K | 00:09:23 | ||
| Tarkim Bitki Koruma Sanayi ve | 601.00 | 625.50 | 570.50 | +32.00 | +5.62% | 1.09M | 00:09:45 | ||
| Tat Gida Sanayi | 27.340 | 28.320 | 27.180 | -0.280 | -1.01% | 1.99M | 00:09:01 | ||
| Tatlipinar Enerji Uretim AS | 32.96 | 34.38 | 32.78 | -0.94 | -2.77% | 4.45M | 00:09:23 | ||
| TAV Havalimanlar | 199.10 | 199.40 | 196.00 | +4.80 | +2.47% | 1.61M | 00:09:59 | ||
| Tekfen Holding | 46.10 | 47.04 | 44.68 | +1.24 | +2.76% | 16.48M | 00:09:54 | ||
| Teknosa | 40.100 | 41.120 | 39.480 | -0.340 | -0.84% | 3.21M | 00:09:59 | ||
| THY | 309.75 | 310.25 | 305.75 | +7.00 | +2.31% | 44.21M | 00:09:59 | ||
| Tofas | 269.75 | 270.25 | 263.25 | +5.75 | +2.18% | 6.42M | 00:09:32 | ||
| Torunlar GYO | 46.34 | 46.70 | 45.66 | +0.30 | +0.65% | 3.27M | 00:09:32 | ||
| Trabzonspor Sportif | 1.860 | 1.930 | 1.790 | -0.020 | -1.06% | 190.45M | 00:09:57 | ||
| TSKB | 10.250 | 10.250 | 9.350 | +0.930 | +9.98% | 76.97M | 00:09:32 | ||
| Tukas Gida | 8.300 | 8.540 | 8.300 | -0.090 | -1.07% | 16.28M | 00:09:47 | ||
| Tumosan | 172.500 | 188.900 | 170.300 | -11.900 | -6.45% | 4.13M | 00:08:33 | ||
| Tupras Turkiye | 187.80 | 191.80 | 186.70 | -0.70 | -0.37% | 18.47M | 00:09:54 | ||
| Turcas Petrol | 26.780 | 28.360 | 26.500 | -0.720 | -2.62% | 4.32M | 00:09:57 | ||
| Tureks Turizm Tasimacilik AS | 48.84 | 49.60 | 47.80 | +0.38 | +0.78% | 697.44K | 00:09:58 | ||
| Turk Telekom | 39.94 | 40.26 | 38.40 | +1.54 | +4.01% | 25.87M | 00:09:49 | ||
| Turk Traktor | 909.50 | 912.50 | 899.50 | +7.50 | +0.83% | 369.00K | 00:09:49 | ||
| Turkcell Iletisim Hizmetleri AS | 78.30 | 78.70 | 76.45 | +0.90 | +1.16% | 24.42M | 00:09:57 | ||
| Turkiye Halk Bk | 16.24 | 16.24 | 15.07 | +1.47 | +9.95% | 203.30M | 00:09:28 | ||
| Turkiye Is Bankasi C | 12.980 | 13.070 | 12.640 | +0.460 | +3.67% | 491.30M | 00:09:56 | ||
| Turkiye Sigorta | 64.850 | 65.500 | 61.650 | +1.950 | +3.10% | 3.55M | 00:09:53 | ||
| Ulker Biskuvi | 109.50 | 113.80 | 108.40 | -2.50 | -2.23% | 7.40M | 00:09:56 | ||
| Ulusoy Un | 28.860 | 29.580 | 28.720 | +0.240 | +0.84% | 1.85M | 00:09:39 | ||
| Usak Seramik | 9.550 | 10.080 | 9.500 | -0.380 | -3.83% | 2.39M | 00:09:42 | ||
| Vakif Bankasi | 18.590 | 18.590 | 17.600 | +1.690 | +10.00% | 138.94M | 00:09:42 | ||
| Vakif GYO | 1.950 | 2.000 | 1.940 | 0.000 | 0.00% | 66.68M | 00:08:51 | ||
| Vakif Leasing | 3.260 | 3.390 | 3.180 | +0.010 | +0.31% | 57.42M | 00:09:20 | ||
| Vakko | 90.550 | 92.300 | 88.650 | +2.350 | +2.66% | 956.63K | 00:09:23 | ||
| Vera Konsept Gayrimenkul Yatirim | 34.76 | 38.00 | 34.62 | -1.26 | -3.50% | 3.48M | 00:09:54 | ||
| Verusa Holding | 271.00 | 273.75 | 263.00 | -0.50 | -0.18% | 69.07K | 00:09:36 | ||
| Vestel | 86.300 | 88.150 | 86.200 | -0.550 | -0.63% | 4.09M | 00:09:57 | ||
| Vestel Beyaz | 21.560 | 22.080 | 21.460 | -0.120 | -0.55% | 5.65M | 00:09:59 | ||
| Yapi ve Kredi Bankasi | 31.180 | 31.420 | 30.780 | +0.600 | +1.96% | 120.94M | 00:09:55 | ||
| Yatas | 32.080 | 32.360 | 30.800 | +0.920 | +2.95% | 5.37M | 00:09:09 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 14.19 | 13.72 | +0.11 | +0.80% | 11.13M | 00:09:31 | ||
| Yeni Gimat | 44.00 | 44.52 | 43.50 | -0.08 | -0.18% | 368.37K | 00:05:27 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 218.80 | 208.00 | -5.30 | -2.48% | 1.69M | 00:09:59 | ||
| Yunsa | 74.250 | 75.750 | 73.200 | +0.750 | +1.02% | 1.05M | 00:09:32 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.79 | 7.09 | 6.76 | -0.21 | -3.00% | 5.14M | 00:09:00 | ||
| Zorlu Enerji | 6.300 | 6.550 | 6.100 | +0.050 | +0.80% | 456.61M | 00:09:57 | ||
| コメルツ銀行 AG | 36.160 | 36.520 | 35.780 | +0.020 | +0.06% | 14.90M | 00:09:46 | ||
| ドイツ銀行 AG ロンドン | 22.90 | 23.84 | 22.88 | -0.56 | -2.39% | 71.05M | 00:09:57 | ||
| ドイツ銀行 AG ロンドン | 50.450 | 51.200 | 49.760 | +0.350 | +0.70% | 5.33M | 00:08:42 |
センチメント
BIST Starsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Starsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました