BIST Stars (XYLDZ)

イスタンブール

通貨 TRY

15,407.98

-12.27(-0.08%)

終了·00:09:59

日中安値/高値

15,308.28

15,523.49

52週高値/安値

9,720.44

15,612.23

BIST Stars の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Anadolu Efes Malt	20.44	20.56	19.99	+0.59%	48.77M	aa.aa	00:09:59
Akbank TAS	83.95	84.80	82.65	+0.48%	99.58M	aa.aa	00:09:56
Akcansa	210.00	216.90	202.60	+1.65%	2.53M	aa.aa	00:09:59
Akfen GYO	2.920	2.970	2.920	-1.68%	23.12M	aa.aa	00:09:59
AK Sigorta	8.300	8.460	8.270	-1.54%	13.31M	aa.aa	00:09:59
Aksa Akrilik	10.80	10.88	10.70	-0.18%	14.5M	aa.aa	00:09:59
Aksa Enerji Uretim	70.000	70.400	68.450	+0.79%	5.08M	aa.aa	00:09:20
Alarko Holding	110.100	112.900	110.000	-2.39%	9.23M	aa.aa	00:09:55
Albaraka Turk	9.260	9.340	9.100	+0.65%	20.54M	aa.aa	00:09:59
Alarko GYO	5.34	5.44	5.32	-1.11%	24.45M	aa.aa	00:09:59
Anadolu Hayat	122.00	122.00	118.10	+0.83%	1.15M	aa.aa	00:09:59
Anadolu Sigorta	27.300	27.540	27.000	-0.22%	6.51M	aa.aa	00:09:59
Arcelik AS	122.70	124.20	121.70	-0.24%	4.3M	aa.aa	00:09:59
Aselsan	294.00	300.00	291.50	-1.42%	39.5M	aa.aa	00:09:59
Aygaz AS	234.00	234.30	228.40	+2.54%	914.24K	aa.aa	00:09:59
Bosch Fren	162.10	164.40	159.60	+0.50%	333.16K	aa.aa	00:09:59
BIM Magazalar	698.00	711.00	685.00	-0.07%	6.9M	aa.aa	00:09:59
Ral Yatirim	175.000	178.100	173.000	-1.46%	590.88K	aa.aa	00:09:59
Besiktas	1.590	1.600	1.580	0.00%	28.53M	aa.aa	00:09:59
Borusan Birlesik	767.50	775.50	744.50	-0.26%	1.86M	aa.aa	00:09:59
Borusan Yatirim	2,379.00	2,395.00	2,360.00	-1.49%	106.17K	aa.aa	00:09:59
Batisoke Soke	29.800	30.100	29.180	+1.09%	5.85M	aa.aa	00:09:59
Baticim	4.93	4.98	4.88	-0.20%	86.46M	aa.aa	00:09:59
Bursa Cimento	7.00	7.07	6.94	-0.43%	8.19M	aa.aa	00:09:59
Coca Cola Icecek	75.40	75.40	73.50	-0.46%	5.82M	aa.aa	00:09:59
Cimsa	51.50	52.00	50.15	+1.08%	10.34M	aa.aa	00:09:59
Celebi	1,842.00	1,853.00	1,827.00	+0.05%	33.45K	aa.aa	00:08:05
Deva Holding	77.350	78.200	76.250	+0.98%	761.82K	aa.aa	00:09:59
Dogus Otomotiv	235.20	235.40	226.00	+0.73%	1.61M	aa.aa	00:09:59
Dogan Holding	21.300	21.320	20.660	+2.11%	13.64M	aa.aa	00:09:59
EIS	121.900	126.100	118.700	+0.66%	4.88M	aa.aa	00:09:59
Eczacibasi Yatirim	330.75	334.50	326.50	+0.53%	399.46K	aa.aa	00:09:59
Ege Endustri	7,320.00	7,530.00	7,190.00	+0.69%	24.7K	aa.aa	00:08:46
Ege Gubre	97.35	97.90	96.10	+0.21%	434.21K	aa.aa	00:08:02
Emlak Konut GYO	24.300	24.580	23.680	+0.83%	154.11M	aa.aa	00:09:59
コメルツ銀行 AG	96.000	96.700	94.150	+0.68%	9.59M	aa.aa	00:09:59
Erdemir	29.240	29.520	28.860	+0.14%	152.77M	aa.aa	00:09:59
Fenerbahce	3.16	3.23	3.16	-2.17%	124.5M	aa.aa	00:09:59
Ford Otosan	120.20	121.00	114.10	+3.71%	26.26M	aa.aa	00:09:59
Garanti Bank	154.50	156.50	152.60	-0.45%	32.12M	aa.aa	00:09:51
Inveo Yatirim	9.740	10.250	9.220	+4.51%	39.3M	aa.aa	00:09:59
Gentas	10.250	10.900	10.220	-6.14%	16.03M	aa.aa	00:09:59
Global Yatirim	15.380	15.670	15.250	-0.06%	5.15M	aa.aa	00:09:59
Goltas Cimento	365.75	374.00	365.75	-1.15%	121.25K	aa.aa	00:09:59
Gozde	26.840	27.040	26.660	+0.30%	1.75M	aa.aa	00:09:59
GS Sportif	1.18	1.19	1.18	-0.84%	294.72M	aa.aa	00:09:59
Gubretas	543.00	548.50	514.50	+4.52%	3.6M	aa.aa	00:09:55
Turkiye Sigorta	12.640	12.730	12.360	+1.53%	68.29M	aa.aa	00:09:49
Turkiye Halk Bk	46.00	46.46	45.52	-0.43%	54.28M	aa.aa	00:09:37
Hektas	3.380	3.470	3.210	+4.32%	411.23M	aa.aa	00:09:47
Ihlas Holding	2.300	2.390	2.290	0.00%	276.74M	aa.aa	00:09:59
Indeks	8.240	8.370	8.220	-1.90%	5.3M	aa.aa	00:09:59
Dogal Enerji	106.200	107.400	103.900	+1.14%	2.44M	aa.aa	00:09:59
Turkiye Is Bankasi C	17.130	17.350	16.650	+1.18%	701.25M	aa.aa	00:09:34
Is Finansal Kiralama	20.000	20.400	19.990	-1.28%	1.52M	aa.aa	00:09:59
Is GYO	22.680	23.500	22.280	-4.55%	5.27M	aa.aa	00:09:57
Is Yatirim Menkul Degerler	48.040	48.300	47.140	+0.25%	7.37M	aa.aa	00:09:59
Karel	9.930	9.980	9.480	+3.98%	17.01M	aa.aa	00:09:59
Karsan Otomotiv	10.280	10.360	10.120	+0.59%	12.1M	aa.aa	00:09:59
Katmerciler	2.850	2.910	2.850	-1.04%	88.26M	aa.aa	00:09:59
Koc Holding	207.40	209.20	203.50	+0.68%	30.75M	aa.aa	00:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.56	14.94	14.24	+1.96%	4.34M	aa.aa	00:09:59
Kiler GYO	6.940	7.050	6.850	-0.43%	23.46M	aa.aa	00:09:59
Konya Cimento	4,497.50	4,560.00	4,472.50	-0.06%	10.62K	aa.aa	00:08:11
Kordsa Global	54.70	55.60	53.95	-0.55%	658.88K	aa.aa	00:09:59
Anadolu Metal Madencilik	138.000	138.900	134.600	+2.15%	5.67M	aa.aa	00:09:59
Turk Altin Isletmeleri AS	53.25	53.25	51.35	+2.21%	99.32M	aa.aa	00:09:59
Kardemir A	29.280	29.340	28.700	+1.04%	3.35M	aa.aa	00:09:59
Kardemir D	31.080	31.360	29.820	+2.37%	69.69M	aa.aa	00:09:37
Link Bilgisayar	240.00	243.40	239.70	-1.19%	493.49K	aa.aa	00:09:59
Logo Yazilim	155.200	156.600	153.500	-0.13%	819.61K	aa.aa	00:09:59
Migros	674.00	674.50	654.00	+1.20%	3.37M	aa.aa	00:09:59
Lydia Holding AS	184.400	187.100	183.400	-0.97%	449.65K	aa.aa	00:08:02
Oyak Cimento	26.240	26.420	25.680	+0.77%	16.07M	aa.aa	00:09:59
Isiklar Enerji	77.950	78.600	77.950	0.00%	3.63M	aa.aa	00:09:59
Net Holding	48.980	49.900	48.260	-0.08%	1.32M	aa.aa	00:09:59
Nuh Cimento	241.00	243.10	239.50	-1.23%	142.63K	aa.aa	00:09:59
Otokar	444.00	446.75	438.75	0.00%	777.13K	aa.aa	00:09:59
Parsan	100.600	101.700	99.600	-0.98%	268.48K	aa.aa	00:09:59
Petkim	18.750	19.040	18.670	-0.90%	68.78M	aa.aa	00:09:48
Reysas GYO	30.620	30.840	30.180	+0.07%	2.48M	aa.aa	00:09:59
Reysas	18.850	19.130	18.140	+0.69%	15.08M	aa.aa	00:09:59
Sabanci Holding	103.90	104.50	101.90	+0.29%	37.91M	aa.aa	00:09:59
Sarkuysan	41.740	42.480	40.440	+1.76%	34.73M	aa.aa	00:09:59
SASA Polyester	2.540	2.670	2.500	+1.20%	6.41B	aa.aa	00:09:59
Selcuk Ecza Deposu	88.100	89.150	86.200	+3.40%	3.05M	aa.aa	00:09:59
Sisecam	47.680	48.300	46.680	+1.19%	80.59M	aa.aa	00:09:59
Sekerbank	10.140	10.310	9.830	+2.84%	57.7M	aa.aa	00:09:48
Sinpas GYO	5.040	5.090	5.000	-0.40%	17.34M	aa.aa	00:09:59
TAV Havalimanlar	355.00	359.75	350.00	+0.28%	1.88M	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	122.10	123.30	116.30	+3.39%	43.22M	aa.aa	00:09:47
THY	331.00	337.75	329.00	-0.60%	61.37M	aa.aa	00:09:59
Tekfen Holding	83.25	87.10	81.35	+0.67%	7.51M	aa.aa	00:09:59
Tofas	315.25	317.75	307.25	+0.80%	6.94M	aa.aa	00:09:59
Turcas Petrol	53.500	54.800	49.760	+6.89%	2.61M	aa.aa	00:09:59
Torunlar GYO	84.10	84.60	82.00	+1.14%	1.2M	aa.aa	00:09:59
TSKB	13.590	13.650	13.220	+0.97%	27.77M	aa.aa	00:09:59
Trabzonspor Sportif	1.090	1.110	1.070	+0.93%	351.06M	aa.aa	00:09:59
Turk Telekom	68.15	68.85	65.95	+2.10%	26.18M	aa.aa	00:09:45
Turk Traktor	545.00	559.50	544.00	-2.85%	631.53K	aa.aa	00:09:59
Tukas Gida	2.830	2.880	2.820	-0.70%	162.03M	aa.aa	00:09:59
Tupras Turkiye	215.90	218.20	213.80	+0.70%	26.53M	aa.aa	00:09:59
Ulker Biskuvi	134.80	135.50	130.80	+1.66%	6.65M	aa.aa	00:09:59
Usak Seramik	1.800	1.820	1.780	0.00%	156.47M	aa.aa	00:09:59
Vakif Bankasi	37.380	37.800	36.240	+1.63%	51.05M	aa.aa	00:09:53
Vakif Leasing	2.050	2.090	2.050	-0.97%	83.41M	aa.aa	00:09:59
Vakko	67.750	69.000	64.950	+1.27%	505.88K	aa.aa	00:09:59
Vestel Beyaz	8.400	8.530	8.390	-0.71%	6.56M	aa.aa	00:08:02
Vestel	31.640	31.960	31.460	-0.69%	3.65M	aa.aa	00:09:59
Yaprak Sut	271.000	278.750	270.250	-0.73%	157.82K	aa.aa	00:09:59
AG Anadolu Group Holding	34.80	35.14	34.18	-1.14%	7.51M	aa.aa	00:09:51
Yapi ve Kredi Bankasi	39.780	40.200	39.080	+0.05%	198.04M	aa.aa	00:09:59
Zorlu Enerji	3.470	3.530	3.460	-1.98%	66.36M	aa.aa	00:09:59
Brisa Bridgestone	91.35	92.45	91.15	-0.22%	163.6K	aa.aa	00:09:59
Orge	70.350	71.150	70.100	-0.50%	689.24K	aa.aa	00:09:59
Ozak GYO	14.830	14.900	14.600	+0.47%	6.53M	aa.aa	00:09:59
Polisan Holding AS	17.330	17.620	17.290	-1.70%	1.88M	aa.aa	00:09:59
Halk GYO	4.580	4.640	4.560	-0.22%	33.86M	aa.aa	00:09:59
Bera	19.610	21.100	19.490	-3.40%	48.56M	aa.aa	00:09:43
Kuyas Yatirim AS	62.600	64.050	62.100	-1.65%	8.85M	aa.aa	00:09:59
Pegasus Hava Tasimaciligi	207.000	209.300	205.200	-0.38%	29.99M	aa.aa	00:09:59
Tumosan	115.700	118.300	110.700	+3.86%	2.41M	aa.aa	00:09:59
ODAS Elektrik	6.010	6.100	5.930	+0.67%	57.59M	aa.aa	00:09:59
Akis GYO	8.770	8.840	8.680	-0.79%	5.38M	aa.aa	00:09:59
Servet GYO	3.450	3.490	3.400	+0.88%	27.94M	aa.aa	00:09:59
Yeni Gimat	154.10	155.70	151.90	+0.26%	92.26K	aa.aa	00:09:59
Agesa Hayat ve Emeklilik AS	252.75	253.50	245.00	+1.67%	377.93K	aa.aa	00:09:59
Politeknik Metal	6,285.00	6,372.50	6,275.00	-1.18%	12.11K	aa.aa	00:09:59
Iskenderun	46.380	47.000	45.400	+1.58%	3.95M	aa.aa	00:08:46
Mavi Giyim Sanayi	49.70	49.72	47.80	+2.56%	10.65M	aa.aa	00:09:59
Enerjisa Enerji	109.60	110.00	103.00	+1.01%	2.88M	aa.aa	00:08:01
MLP Saglik	463.25	466.75	457.25	-0.48%	511.5K	aa.aa	00:09:59
Sok Marketler	65.35	66.20	65.00	-1.28%	4.2M	aa.aa	00:09:20
Naturel Enerji	8.41	8.48	8.35	+0.24%	6.64M	aa.aa	00:09:59
Papilon Guvenlik	18.23	18.49	17.98	+0.44%	9.07M	aa.aa	00:09:59
Ard Grup Bilisim	44.30	45.20	43.46	+0.68%	3.67M	aa.aa	00:09:59
Esenboga Elektrik	4.08	4.16	3.92	+3.55%	141.08M	aa.aa	00:09:59
Kontrolmatik Teknoloji	10.49	10.71	9.96	+3.76%	190.05M	aa.aa	00:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	12.03	12.42	11.36	+4.61%	24.4M	aa.aa	00:09:59
Tureks Turizm Tasimacilik AS	7.67	7.76	7.63	-0.65%	17.55M	aa.aa	00:09:59
Qua Granite Hayal	2.85	3.00	2.82	-3.06%	141.33M	aa.aa	00:09:52
Galata Wind Enerji Anonim Sirket	26.76	27.12	26.56	-0.52%	5.52M	aa.aa	00:09:40
Biotrend Cevre ve Enerji Yatirimlari AS	19.67	19.89	19.45	-0.10%	2.81M	aa.aa	00:09:59
Aydem Yenilenebilir Enerji AS	24.54	25.90	24.44	-6.12%	12.97M	aa.aa	00:09:59
Can2 Termik AS	1.76	1.81	1.75	-2.22%	385.18M	aa.aa	00:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.20	23.60	22.84	-0.17%	1.43M	aa.aa	00:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	42.22	43.90	41.98	-2.81%	3.52M	aa.aa	00:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	154.50	156.00	151.70	+0.59%	748.15K	aa.aa	00:09:59
Bogazici Beton Sanayi ve Ticaret AS	20.70	20.88	20.58	-0.19%	2.26M	aa.aa	00:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	45.46	45.50	44.18	+0.84%	404.45K	aa.aa	00:05:01
Escar Turizm Tasimacilik Ticaret AS	26.48	27.12	26.20	-1.27%	4.58M	aa.aa	00:09:59
Gen İlaç ve Sağlık Ürünleri	8.23	8.70	8.04	-4.30%	49.51M	aa.aa	00:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.26	13.45	13.00	+0.38%	10.15M	aa.aa	00:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	56.55	57.05	55.40	+0.80%	3.48M	aa.aa	00:09:59
Yeo Teknoloji Enerji ve Endustri AS	41.18	41.56	40.30	+0.98%	5.81M	aa.aa	00:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.12	14.19	13.83	+0.14%	5.14M	aa.aa	00:09:59
Margun Enerji Uretim Sanayi ve Ticaret	45.48	46.22	44.26	+2.29%	6.32M	aa.aa	00:09:59
Gelecek Varlik Yonetimi AS	74.85	75.60	73.90	+0.34%	593.37K	aa.aa	00:09:59
Dogu Aras Enerji Yatirimlari AS	82.70	82.85	77.40	+0.79%	445.1K	aa.aa	00:09:59
Mia Teknoloji AS	37.98	38.40	37.46	-0.05%	15.14M	aa.aa	00:09:19
Mobiltel İletişim Hizmetleri	10.70	11.02	10.31	+3.08%	21.21M	aa.aa	00:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.54	2.58	2.53	-1.17%	228.63M	aa.aa	00:09:59
Erciyas Celik Boru Sanayi AS	62.00	62.65	62.00	-0.48%	1.29M	aa.aa	00:09:59
Dap Gayrimenkul Gelistirme AS	11.60	12.12	11.60	-4.13%	20.84M	aa.aa	00:09:59
Investco Holding AS	233.50	242.10	232.70	-2.67%	98.77K	aa.aa	00:09:59
Hitit Bilgisayar Hizmetleri AS	44.34	45.20	44.16	-1.47%	667.72K	aa.aa	00:09:59
GurSel Turizm Tasimacilik Ve	364.00	369.50	359.25	-0.41%	310.57K	aa.aa	00:09:59
Smart Gunes Enerjisi Teknolojileri	8.01	8.07	7.95	0.00%	9.81M	aa.aa	00:09:59
LDR Turizm AS	78.00	78.00	74.30	+1.30%	1.19M	aa.aa	00:09:59
Suwen Tekstil Sanayi Pazarlama AS	9.16	9.27	8.62	+5.17%	11.71M	aa.aa	00:09:59
Kimteks Poliuretan Sanayi ve	15.62	15.82	15.59	-0.64%	1.71M	aa.aa	00:09:59
Yayla Agro Gida Sanayi ve Ticaret	14.08	14.30	13.83	+0.57%	11.45M	aa.aa	00:09:59
Sun Tekstil Sanayi ve Ticaret AS	40.16	40.76	39.90	-1.08%	1.23M	aa.aa	00:09:59
Europen Endustri Insaat Sanayi Ve	5.48	5.56	5.39	+1.11%	73M	aa.aa	00:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.52	11.75	11.40	-0.60%	16.88M	aa.aa	00:09:59
Kiler Holding AS	519.00	613.50	519.00	-9.97%	2.74M	aa.aa	00:09:59
Alfa Solar Enerji AS	42.00	42.44	41.78	-0.33%	2.17M	aa.aa	00:09:59
Platform Turizm Tasimacilik Gida	25.04	25.04	22.58	+9.92%	12.77M	aa.aa	00:09:59
Ahlatci Dogal Gaz Dagitim Enerji	25.50	26.18	23.08	-0.55%	47.54M	aa.aa	00:09:50
Sdt Uzay ve Savunma Teknolojileri	191.00	193.30	190.30	-1.04%	504.7K	aa.aa	00:09:59
Tapdi Oksijen Ozel Saglik Egitim	26.26	26.98	25.46	+0.77%	6.09M	aa.aa	00:09:59
Astor Enerji AS	173.00	173.00	163.20	+4.85%	38.91M	aa.aa	00:09:59
Goknur Gida Maddeleri	21.88	22.02	21.74	0.00%	3.22M	aa.aa	00:09:59
Akfen Yenilenebilir Enerji AS	19.42	20.02	19.40	-2.46%	6.27M	aa.aa	00:09:59
Koza Polyester Sanayi ve Ticaret AS	5.82	5.93	5.82	-1.52%	5.76M	aa.aa	00:09:59
Cvk Maden Isletmeleri Sanayi ve	42.24	43.06	40.82	-1.63%	36.9M	aa.aa	00:09:59
Europower Enerji ve Otomasyon	40.84	41.10	38.92	+2.98%	9.23M	aa.aa	00:09:59
Grainturk Holding AS	254.25	266.00	249.60	-0.59%	909.12K	aa.aa	00:09:59
Cw Enerji Muhendislik Ticaret ve	32.70	33.40	32.26	-0.91%	47.62M	aa.aa	00:09:59
Bien Yapi Urunleri Sanayi Turizm	24.18	24.50	24.00	-1.31%	2.24M	aa.aa	00:09:59
Kayseri Seker Fabrikasi AS	5.39	5.40	5.14	+4.26%	33.23M	aa.aa	00:09:59
Katilimevim Tasarruf Finansman AS	41.26	42.34	40.40	-0.24%	55.57M	aa.aa	00:09:59
Pasifik Eurasia Lojistik Dis	144.40	148.00	132.70	+0.91%	11.81M	aa.aa	00:09:05
Atakey Patates Gida Sanayi ve	57.55	58.40	56.70	-1.37%	683.62K	aa.aa	00:09:59
Kaleseramik Canakkale Kalebodur	28.96	29.22	28.74	-0.82%	1.42M	aa.aa	00:09:59
Fuzul Gayrimenkul Yatirim	12.23	12.69	12.18	-3.24%	6.62M	aa.aa	00:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.45	11.57	11.33	-0.17%	1.94M	aa.aa	00:09:59
Izdemir Enerji Elektrik Uretim AS	9.64	10.22	9.48	+0.31%	58.47M	aa.aa	00:09:59
Tatlipinar Enerji Uretim AS	10.10	10.32	10.00	-0.88%	20.9M	aa.aa	00:09:59
Enerya Enerji AS	9.51	9.67	8.65	-1.04%	118.91M	aa.aa	00:09:40
Ebebek Magazacilik AS	61.40	61.90	60.50	-0.24%	401.71K	aa.aa	00:09:59
Gipta Ofis Kirtasiye Ve Promosyon	62.00	65.75	60.55	-0.08%	8.27M	aa.aa	00:09:34
Reeder Teknoloji Sanayi Ve Ticaret	6.83	6.90	6.78	+0.15%	15.16M	aa.aa	00:09:59
HatSan Gemi Insaa Bakim Onarim	41.02	42.00	40.74	-1.63%	2.11M	aa.aa	00:09:59
Adra Gayrimenkul Yatirim Ortakligi	63.35	66.25	61.85	+1.44%	3.02M	aa.aa	00:09:59
Borlease Otomotiv AS	2.72	2.75	2.69	-1.45%	16.78M	aa.aa	00:09:59
Tab Gida Sanayi ve Ticaret AS	261.00	268.00	259.25	-2.88%	772.44K	aa.aa	00:09:59
1000 Yatirimlar Holding AS	10.67	12.48	10.67	-9.58%	420.02M	aa.aa	00:09:59
Agrotech Yuksek Teknoloji	3.22	3.26	3.21	-0.92%	25.39M	aa.aa	00:09:59
Mega Metal Sanayi ve Ticaret AS	67.85	68.85	67.10	+0.82%	9.3M	aa.aa	00:09:01
Sur Tatil Evleri Gayrimenkul	56.45	57.30	54.65	+1.90%	8.78M	aa.aa	00:09:56
Avrupakent Gayrimenkul Yatirim	55.20	55.40	54.15	+0.45%	923.71K	aa.aa	00:09:59
Pasifik Teknoloji	20.44	21.56	20.42	-2.11%	19.97M	aa.aa	00:09:59
Limak Dogu Anadolu Cimento Sanayi	31.30	31.66	30.98	-0.32%	3.41M	aa.aa	00:09:59
Oba Makarnacilik Sanayi ve Ticaret	7.67	7.81	7.64	-1.67%	31.24M	aa.aa	00:09:57
Odine Solutions Teknoloji Ticaret	345.00	351.75	342.75	-1.57%	178.02K	aa.aa	00:09:59
Ic Enterra Yenilenebilir Enerji AS	11.82	12.09	11.49	+0.94%	25.8M	aa.aa	00:09:59
Ronesans Gayrimenkul Yatirim AS	156.70	158.00	156.20	-1.20%	845.47K	aa.aa	00:09:59
Lila Kagit Sanayi ve Ticaret AS	31.62	32.48	31.04	-5.16%	14.87M	aa.aa	00:09:59
Koton Magazacilik Tekstil Sanayi	16.65	17.05	16.17	-2.00%	5.04M	aa.aa	00:09:59
Altinay Savunma Teknolojileri AS	15.69	15.79	15.57	-0.63%	11.47M	aa.aa	00:09:59
Koc Metalurji AS	2.74	2.78	2.73	-0.36%	27.89M	aa.aa	00:09:59
Hareket Proje Tasimaciligi ve Yuk	86.05	87.40	85.65	-0.29%	656.24K	aa.aa	00:09:59
Efor Yatırım Sanayi	22.60	23.30	21.60	+1.16%	11.87M	aa.aa	00:09:59
Kirac Galvaniz Telekominikasyon	89.00	91.55	88.65	-2.20%	1.28M	aa.aa	00:09:59
Ozata Denizcilik Sanayi ve Ticaret	169.00	173.30	166.70	-1.74%	684.12K	aa.aa	00:09:59
Cem Zeytin AS	64.30	65.95	63.80	+0.63%	2.85M	aa.aa	00:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	179.40	190.80	177.60	-5.68%	2M	aa.aa	00:09:59
Armada Gida Ticaret Sanayi Anonim	84.55	90.05	84.30	+0.30%	1M	aa.aa	00:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	187.40	190.60	186.90	-1.11%	1.08M	aa.aa	00:09:59
Akfen Insaat Turizm ve Ticaret AS	22.58	22.72	22.38	0.00%	2.23M	aa.aa	00:09:59
Mopas Marketcilik	58.45	58.55	56.00	+2.54%	2.77M	aa.aa	00:09:59
Destek Finans Faktoring	866.00	887.00	854.00	+0.93%	791.18K	aa.aa	00:09:59
Birleşim Grup Enerji A.Ş	10.20	11.28	10.16	-6.59%	26.09M	aa.aa	00:09:59
Enda Enerji Holding As	15.50	15.90	15.20	-0.39%	4.57M	aa.aa	00:09:59
Kalyon Gunes Teknolojileri Uretim	66.70	69.40	64.90	+1.68%	5.89M	aa.aa	00:09:59
Balsu Gida Sanayi ve Ticaret AS	16.60	17.07	16.53	-1.48%	18.26M	aa.aa	00:09:59
Dof Robotik Sanayi AS	88.25	91.80	88.25	-2.22%	6.23M	aa.aa	00:09:59
Vakif Faktoring	14.10	14.59	14.06	+0.50%	49.28M	aa.aa	00:09:59
Pasifik Holding	1.67	1.70	1.67	-0.60%	454.06M	aa.aa	00:09:59
Zeray Gayrimenkul Yatirim	20.86	22.80	20.30	-7.45%	109.32M	aa.aa	00:09:57

日経平均株価

57,650.54

+1,286.60

+2.28%

日経225先物 (F)

58,075.00

+222.5

+0.38%

韓国総合株価指数

5,354.49

+52.80

+1.00%

NYダウ

50,128.55

-59.59

-0.12%

独DAX

24,880.41

-107.44

-0.43%

S&P/ASX 200

9,014.80

+147.40

+1.66%

米ドル指数

96.665

-0.010

-0.01%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	4,705.0	+10.68%	80.12百万
IHI	4,500.0	+4.94%	76.61百万
キオクシアホールディングス	18,845.00	-0.29%	27.16百万
フジクラ	23,060.0	+5.03%	17.47百万
古河電気工業	21,500.0	+22.86%	11.13百万
アドバンテスト	27,675.0	+1.17%	10.75百万
ディスコ	75,370.0	+4.35%	4.09百万

銘柄	現在値	変動%	出来高
THE WHY HOW DO COMPANY	72.0	+41.18%	51.58百万
窪田製薬ホールディングス	225.0	+28.57%	21.45百万
地盤ネットホールディングス	248.0	+25.25%	220.10千
ブロードエンタープライズ	1,497.00	+25.06%	29.00千
カイノス	2,004.0	+24.94%	2.40千
立川ブラインド工業	2,514.0	+24.83%	83.30千
古河電気工業	21,500.0	+22.86%	11.13百万

銘柄	現在値	変動%	出来高
デクセリアルズ	2,487.0	-19.64%	11.57百万
ＺＥＴＡ	307.0	-14.25%	2.22百万
日清紡ホールディングス	1,516.0	-12.75%	6.33百万
ビート・ホールディングス・リミテッド	35.0	-10.26%	6.20百万
ADEKA	4,482.0	-9.53%	1.57百万
岡本硝子	1,294.0	-8.62%	5.16百万
東鉄工業	4,770.0	-7.92%	342.70千

人気銘柄の動向

銘柄	現在値	変動%	出来高
ソフトバンクグループ	4,705.0	+10.68%	80.12百万
三菱重工業	5,107.0	+2.76%	46.46百万
キオクシアホールディングス	18,845.00	-0.29%	27.16百万
古河電気工業	21,500.0	+22.86%	11.13百万
任天堂	8,930.0	+3.09%	13.77百万

更に表示する

もっとも割安な株式

銘柄	現在値	上値余地	フェア
Aaaaaaaaa Aaaaa Aa	1,393.0	+59.18%	2,217.4
Aaaaaa Aaaaaaaa	1,393.0	+59.18%	2,217.4
Aaaaa Aaaa	1,531.5	+58.10%	2,421.3
A Aaaaaaaa	1,531.5	+58.10%	2,421.3
Aaaaa	5,158.0	+53.20%	7,902.1
A Aa	5,158.0	+53.20%	7,902.1
A Aaa Aaaaaaaaaaaaa	2,011.0	+48.07%	2,977.7

銘柄	現在値	上値余地	フェア
Aaaaaaaaa Aaaaa Aa	1,393.0	+59.18%	2,217.4
Aaaaaa Aaaaaaaa	1,393.0	+59.18%	2,217.4
Aaaaa Aaaa	1,531.5	+58.10%	2,421.3
A Aaaaaaaa	1,531.5	+58.10%	2,421.3
Aaaaa	5,158.0	+53.20%	7,902.1
A Aa	5,158.0	+53.20%	7,902.1
A Aaa Aaaaaaaaaaaaa	2,011.0	+48.07%	2,977.7

リストの詳細をご覧ください

ProPicks AI

S&P500 を超えるリターンを実現した実績を持つ、AI選択ツールProPicks

日経225アウトパフォーム

+1437.1%

日経平均株価

+230.4%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

日本中型リーダー

+1181.7%

日経平均株価

+230.4%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

日本テック大手

+1933.0%

日経平均株価

+230.4%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

日本割安株

+1763.4%

日経平均株価

+230.4%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

S&P 500を破る

+1106.8%

S&P500

+386.7%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

ダウアウトパフォーム

+804.8%

NYダウ平均株価

+283.0%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

テックタイタンズ

+3106.0%

S&P500

+386.7%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

中型リーダー

+824.8%

S&P Midcap 400

+251.8%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

トップバリュー株

+1314.7%

S&P 500 Pure Value

+227.2%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

ウォーレン・バフェット厳選株

+454.0%

S&P 500 Pure Value

+164.8%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

メキシコ証券取引所リーダーズ

+576.8%

S&P/BMV IPC

+65.2%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

ブラジルトップ株

+1006.0%

ブラジルボベスパ

+271.8%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

イタリアマーケットエリート

+908.6%

FTSE Italia All Share

+146.5%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

アルファドイツセレクト

+455.2%

ドイツDAX指数

+154.8%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

TASI優良株

+614.0%

サウジアラビア・タダウル全株指数

+32.8%

この戦略の株式

aaa aaaaaaa aaaa aaa

戦略を説明する

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

BIST Stars (XYLDZ)

BIST Stars の構成銘柄

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

コメルツ銀行 AG

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento