BIST Stars (XYLDZ)

イスタンブール

通貨 TRY

15,976.72

-169.60(-1.05%)

終了·00:09:59

日中安値/高値

15,976.72

16,305.38

52週高値/安値

11,384.58

17,164.65

BIST Stars の構成銘柄

BIST Starsの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Anadolu Efes Malt	20.92	21.38	20.78	-0.19%	26.12M	aa.aa	00:09:59
Akbank TAS	66.45	69.65	66.25	-1.70%	172.39M	aa.aa	00:09:59
Akcansa	236.80	241.40	235.00	+0.25%	252.31K	aa.aa	00:09:59
Akfen GYO	2.770	2.820	2.750	+0.73%	22.1M	aa.aa	00:09:59
AK Sigorta	6.970	7.120	6.970	-1.13%	6.17M	aa.aa	00:09:59
Aksa Akrilik	12.44	12.64	12.21	+3.24%	31.08M	aa.aa	00:09:59
Aksa Enerji Uretim	106.400	107.400	103.200	+0.57%	7.22M	aa.aa	00:09:59
Alarko Holding	103.200	106.900	102.600	-2.27%	2.37M	aa.aa	00:09:59
Albaraka Turk	8.080	8.210	8.060	+0.25%	10.39M	aa.aa	00:09:59
Alarko GYO	3.49	3.57	3.45	-0.57%	30.11M	aa.aa	00:09:59
Anadolu Hayat	106.00	107.20	103.60	+0.09%	2M	aa.aa	00:08:00
Anadolu Sigorta	27.300	27.300	26.900	+1.71%	2.64M	aa.aa	00:09:59
Arcelik AS	99.30	100.60	99.00	+0.30%	1.32M	aa.aa	00:09:59
Aselsan	360.50	382.50	360.50	-5.19%	33.47M	aa.aa	00:09:59
Anadolu Isuzu	52.60	53.55	52.05	0.00%	512.36K	aa.aa	00:09:59
Aygaz AS	270.00	272.00	259.50	-0.09%	1.25M	aa.aa	00:09:59
Bosch Fren	129.80	136.40	126.70	+2.20%	635.47K	aa.aa	00:09:59
BIM Magazalar	383.25	387.25	379.00	+0.79%	8.41M	aa.aa	00:09:59
Ral Yatirim	261.500	263.000	251.000	+2.15%	1.8M	aa.aa	00:09:59
Besiktas	1.930	2.050	1.900	+0.52%	324.41M	aa.aa	00:09:52
Borusan Birlesik	561.50	583.50	557.00	-1.58%	1.15M	aa.aa	00:09:59
Borusan Yatirim	1,788.00	1,840.00	1,788.00	-1.49%	33.46K	aa.aa	00:09:59
Batisoke Soke	34.000	35.100	33.900	-2.19%	2.27M	aa.aa	00:09:59
Baticim	5.22	5.42	5.14	-1.14%	124.89M	aa.aa	00:09:59
Bursa Cimento	5.16	5.29	5.15	-1.71%	3.22M	aa.aa	00:09:59
Coca Cola Icecek	89.10	93.00	88.25	-2.25%	5.75M	aa.aa	00:09:59
Cimsa	47.68	50.10	47.30	-3.95%	13.03M	aa.aa	00:09:59
Celebi	1,489.00	1,531.00	1,487.00	-0.60%	37.02K	aa.aa	00:09:59
Deva Holding	72.950	76.400	72.000	-3.51%	370.8K	aa.aa	00:09:59
Dogus Otomotiv	186.70	189.10	185.90	+0.21%	741.52K	aa.aa	00:09:59
Dogan Holding	21.040	21.360	20.720	-0.66%	6.83M	aa.aa	00:09:59
EIS	70.000	72.600	69.900	-1.48%	2.94M	aa.aa	00:09:59
Eczacibasi Yatirim	317.50	336.25	317.50	-4.65%	292.14K	aa.aa	00:09:59
Ege Endustri	5,452.50	5,515.00	5,387.50	+0.05%	11.98K	aa.aa	00:09:59
Ege Gubre	96.30	100.10	96.30	-2.78%	355.47K	aa.aa	00:09:59
Ege Profil	34.800	36.320	34.760	-2.25%	936.7K	aa.aa	00:09:59
Emlak Konut GYO	18.910	19.380	18.840	+1.56%	156.54M	aa.aa	00:09:59
コメルツ銀行 AG	88.650	90.550	88.100	-0.17%	8.55M	aa.aa	00:09:59
Erdemir	43.260	44.260	43.080	-0.05%	73.46M	aa.aa	00:09:59
Fenerbahce	3.04	3.13	3.04	-0.65%	98.11M	aa.aa	00:09:59
Ford Otosan	78.25	80.20	77.75	-0.95%	24.81M	aa.aa	00:09:59
Garanti Bank	127.10	129.40	126.00	+0.87%	38.63M	aa.aa	00:09:59
Inveo Yatirim	7.420	7.730	7.370	-2.75%	3.8M	aa.aa	00:09:59
Gedik Yatirim	6.440	6.720	6.420	-2.72%	7.66M	aa.aa	00:09:59
Gentas	6.080	6.350	6.040	0.00%	9.41M	aa.aa	00:09:59
Global Yatirim	16.550	17.020	16.340	-2.13%	2.45M	aa.aa	00:08:19
Goltas Cimento	304.25	312.75	303.50	-1.85%	62.97K	aa.aa	00:09:59
Gozde	22.980	23.280	22.760	0.00%	869.69K	aa.aa	00:09:59
GS Sportif	1.00	1.02	1.00	-0.99%	219.02M	aa.aa	00:09:59
Gubretas	424.00	433.75	420.50	+0.30%	1.74M	aa.aa	00:09:59
Turkiye Sigorta	6.450	6.690	6.390	-2.57%	43.66M	aa.aa	00:09:59
Turkiye Halk Bk	35.78	36.72	35.74	-0.56%	36.01M	aa.aa	00:09:59
Hektas	2.930	3.050	2.920	-2.01%	362.58M	aa.aa	00:09:59
Ihlas Holding	1.070	1.090	1.050	0.00%	90.29M	aa.aa	00:09:59
Indeks	11.110	11.710	11.100	-0.63%	12.73M	aa.aa	00:09:59
Dogal Enerji	97.250	103.100	97.250	-3.04%	1.84M	aa.aa	00:09:59
Turkiye Is Bankasi C	12.890	13.190	12.850	-0.23%	608.73M	aa.aa	00:09:59
Is Finansal Kiralama	19.250	19.700	19.100	-0.98%	1.44M	aa.aa	00:09:59
Is GYO	24.500	25.260	24.500	-2.23%	1.37M	aa.aa	00:09:59
Is Yatirim Menkul Degerler	36.020	37.060	35.900	-0.77%	6.96M	aa.aa	00:09:59
Loras Holding AS	2.870	2.960	2.870	-1.37%	8.2M	aa.aa	00:09:59
Karel	10.010	10.200	9.800	+0.10%	10.79M	aa.aa	00:09:59
Karsan Otomotiv	10.330	11.070	10.330	-5.14%	12.49M	aa.aa	00:09:59
Katmerciler	2.360	2.440	2.350	-2.07%	23.98M	aa.aa	00:09:51
Koc Holding	196.70	202.50	195.60	-0.46%	20.59M	aa.aa	00:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.36	13.91	13.25	-0.30%	4.76M	aa.aa	00:09:59
Kiler GYO	4.650	4.720	4.640	+0.22%	7.97M	aa.aa	00:09:59
Konya Cimento	3,765.00	3,962.50	3,765.00	-2.21%	21.69K	aa.aa	00:09:59
Kordsa Global	71.50	75.55	71.50	+2.14%	5.15M	aa.aa	00:09:59
Anadolu Metal Madencilik	133.800	139.300	133.300	-1.69%	4.34M	aa.aa	00:09:59
Turk Altin Isletmeleri AS	48.26	50.25	47.98	-1.75%	176.1M	aa.aa	00:09:59
Kardemir A	43.960	44.360	42.860	+2.81%	5.99M	aa.aa	00:09:48
Kardemir B	133.500	137.300	133.500	-1.84%	2.07M	aa.aa	00:09:32
Kardemir D	42.340	43.180	42.140	+0.33%	33.33M	aa.aa	00:09:59
Link Bilgisayar	6.19	6.41	6.11	-1.43%	15.89M	aa.aa	00:09:59
Logo Yazilim	133.300	135.300	132.700	-0.22%	467.63K	aa.aa	00:09:59
Migros	625.00	633.50	617.50	+0.32%	1.54M	aa.aa	00:09:59
Lydia Holding AS	180.200	184.700	180.000	-1.26%	269.51K	aa.aa	00:09:59
Oyak Cimento	20.340	21.500	20.200	-4.51%	15.19M	aa.aa	00:09:59
Isiklar Enerji	163.400	165.000	163.000	-0.49%	3.53M	aa.aa	00:09:59
Net Holding	43.640	44.300	42.700	+2.30%	1.79M	aa.aa	00:09:59
Nuh Cimento	218.10	220.20	216.40	+0.05%	47.57K	aa.aa	00:09:59
Otokar	322.50	331.00	322.50	-1.38%	306.73K	aa.aa	00:09:59
Parsan	78.100	81.500	78.100	-2.38%	294.5K	aa.aa	00:09:59
Petkim	20.160	21.460	20.160	-8.45%	115.98M	aa.aa	00:09:59
Reysas GYO	34.240	34.600	32.040	+7.94%	4.81M	aa.aa	00:09:59
Reysas	21.820	21.820	19.730	+9.98%	21.22M	aa.aa	00:09:36
Sabanci Holding	87.10	89.25	86.80	0.00%	43.34M	aa.aa	00:09:59
Sarkuysan	25.360	26.220	25.200	-1.55%	3.47M	aa.aa	00:09:59
SASA Polyester	2.570	2.750	2.530	-4.46%	2.44B	aa.aa	00:09:59
Selcuk Ecza Deposu	241.500	251.500	230.500	+2.46%	4.45M	aa.aa	00:09:59
Sisecam	42.960	44.240	42.780	-1.06%	38.39M	aa.aa	00:09:59
Sekerbank	10.590	10.590	10.590	-9.95%	21.11M	aa.aa	00:09:59
Sinpas GYO	3.330	3.410	3.330	+0.30%	33.36M	aa.aa	00:09:59
TAV Havalimanlar	262.25	270.25	261.50	+1.06%	4.58M	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	102.30	105.20	101.80	-1.35%	24.04M	aa.aa	00:09:59
THY	318.00	328.75	317.75	+1.92%	51.16M	aa.aa	00:09:59
Tekfen Holding	149.40	153.10	148.10	-0.40%	4.33M	aa.aa	00:09:59
Tofas	272.50	286.00	269.25	-3.02%	6.91M	aa.aa	00:09:59
Turcas Petrol	44.160	45.520	43.660	-3.87%	1.36M	aa.aa	00:09:59
Torunlar GYO	93.75	96.95	93.70	-2.80%	1.52M	aa.aa	00:09:59
Industrial Dev Bank of Turkey	11.290	11.630	11.290	-1.22%	18.58M	aa.aa	00:09:59
Trabzonspor Sportif	0.970	0.970	0.940	+1.04%	176.41M	aa.aa	00:09:59
Turk Telekom	52.75	54.90	52.50	-2.31%	32.22M	aa.aa	00:09:59
Turk Traktor	412.25	414.00	408.00	+0.18%	132.78K	aa.aa	00:09:59
Tukas Gida	2.090	2.130	2.070	-0.48%	53.15M	aa.aa	00:09:59
Tupras Turkiye	292.25	301.00	291.25	-3.94%	25.75M	aa.aa	00:09:59
Ulker Biskuvi	90.65	93.45	90.30	-1.52%	6.04M	aa.aa	00:09:59
Usak Seramik	1.390	1.440	1.390	-2.11%	49.55M	aa.aa	00:09:59
Vakif Bankasi	29.860	30.840	29.860	-1.26%	31.99M	aa.aa	00:09:59
Vakif Leasing	1.280	1.320	1.270	-0.78%	36.05M	aa.aa	00:09:59
Vakko	68.050	71.250	68.050	-3.13%	179.39K	aa.aa	00:09:59
Vestel Beyaz	6.010	6.210	6.010	-1.80%	6.35M	aa.aa	00:09:59
Vestel	23.840	24.720	23.460	-2.38%	5.38M	aa.aa	00:09:59
Vakif GYO	2.620	2.660	2.610	-0.76%	5.72M	aa.aa	00:09:59
Yatas	34.280	35.300	34.080	-1.89%	1.06M	aa.aa	00:09:59
AG Anadolu Group Holding	34.16	35.10	34.00	+0.77%	2.73M	aa.aa	00:09:59
Yapi ve Kredi Bankasi	32.900	34.560	32.860	-1.38%	304.49M	aa.aa	00:09:59
Zorlu Enerji	2.500	2.580	2.500	-1.57%	25.46M	aa.aa	00:09:59
Brisa Bridgestone	82.50	82.65	81.30	+1.60%	135.13K	aa.aa	00:09:59
Orge	110.500	114.900	108.500	+2.98%	1.47M	aa.aa	00:09:59
Ozak GYO	12.840	12.940	12.770	+0.39%	2.51M	aa.aa	00:09:59
Polisan Holding AS	20.780	21.600	20.740	-2.99%	2.12M	aa.aa	00:09:59
Halk GYO	4.780	4.950	4.780	-1.85%	8.33M	aa.aa	00:08:01
Bera	13.340	13.800	13.320	-1.69%	6.78M	aa.aa	00:09:59
Kuyas Yatirim AS	68.450	71.050	66.150	-3.25%	6.97M	aa.aa	00:09:59
Merit Turizm Yatirim ve Isletme	16.550	17.330	16.520	+1.41%	4.05M	aa.aa	00:09:59
Pegasus Hava Tasimaciligi	161.600	167.000	161.600	0.00%	12.28M	aa.aa	00:09:59
Tumosan	80.650	85.000	80.650	-3.06%	686.47K	aa.aa	00:09:59
ODAS Elektrik	8.600	8.870	8.540	+0.94%	80.93M	aa.aa	00:09:59
Panora GYO	168.100	175.000	166.500	-2.55%	140.77K	aa.aa	00:09:59
Akis GYO	9.190	9.490	9.190	-1.82%	2.49M	aa.aa	00:09:48
Servet GYO	2.570	2.620	2.550	-1.15%	18.5M	aa.aa	00:09:59
Yeni Gimat	215.50	218.80	210.60	-1.24%	120.89K	aa.aa	00:09:59
Agesa Hayat ve Emeklilik AS	237.10	243.40	236.00	-0.88%	63.05K	aa.aa	00:09:59
Politeknik Metal	4,705.00	4,895.00	4,700.00	-2.74%	4.94K	aa.aa	00:09:59
Iskenderun	53.700	56.900	53.700	-3.33%	1.31M	aa.aa	00:09:59
Mavi Giyim Sanayi	39.20	39.48	38.68	+1.87%	5.26M	aa.aa	00:09:59
Safkar Ege Sogutmacilik	18.50	20.80	18.20	-4.00%	3.77M	aa.aa	00:09:59
Enerjisa Enerji	105.50	107.60	104.90	+0.09%	2.4M	aa.aa	00:09:59
MLP Saglik	397.50	407.00	394.00	-1.18%	781.54K	aa.aa	00:09:59
Sok Marketler	52.00	53.65	51.85	-2.07%	4.27M	aa.aa	00:09:59
Naturel Enerji	6.42	6.71	6.38	+0.63%	22.27M	aa.aa	00:08:33
Papilon Guvenlik	12.91	13.49	12.89	-3.58%	4.99M	aa.aa	00:09:59
Ard Grup Bilisim	70.25	73.10	69.50	+1.08%	4.45M	aa.aa	00:09:24
Esenboga Elektrik	3.68	3.85	3.54	+4.25%	164.63M	aa.aa	00:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9.44	10.13	9.14	-3.48%	75.96M	aa.aa	00:09:59
Naturelgaz Sanayi ve Ticaret AS	11.16	11.44	11.10	-1.50%	2.77M	aa.aa	00:09:59
Tureks Turizm Tasimacilik AS	7.30	8.57	7.27	-8.18%	130.51M	aa.aa	00:09:59
Qua Granite Hayal	3.71	3.96	3.67	-5.36%	69.65M	aa.aa	00:09:59
Galata Wind Enerji Anonim Sirket	25.74	27.30	25.44	+1.42%	12.09M	aa.aa	00:09:34
Biotrend Cevre ve Enerji Yatirimlari AS	17.61	18.28	16.82	+4.76%	20.81M	aa.aa	00:09:59
Aydem Yenilenebilir Enerji AS	24.88	25.64	24.80	-2.05%	1.42M	aa.aa	00:09:28
Can2 Termik AS	1.25	1.30	1.25	-2.34%	335.32M	aa.aa	00:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.95	18.30	17.85	-1.37%	678.58K	aa.aa	00:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.18	27.48	26.18	-2.82%	1.9M	aa.aa	00:05:24
Atp Ticari Bilgisayar Ağı ve Elektrik	240.10	271.00	240.10	-9.99%	1.84M	aa.aa	00:09:59
Bogazici Beton Sanayi ve Ticaret AS	18.51	19.09	18.51	-2.27%	2.66M	aa.aa	00:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	45.28	46.80	44.66	-0.48%	236.04K	aa.aa	00:08:00
Oyak Yatirim Menkul Degerler AS	36.04	37.60	36.04	-3.01%	361.4K	aa.aa	00:09:49
Escar Turizm Tasimacilik Ticaret AS	46.78	48.00	46.56	-1.76%	2.26M	aa.aa	00:09:59
Gen İlaç ve Sağlık Ürünleri	9.40	9.50	9.19	+2.06%	39M	aa.aa	00:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.14	2.24	2.14	-3.17%	27.19M	aa.aa	00:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	80.95	82.75	79.95	-0.43%	9.98M	aa.aa	00:09:59
Yeo Teknoloji Enerji ve Endustri AS	107.90	107.90	99.70	+9.99%	20.72M	aa.aa	00:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	12.92	13.88	12.92	-5.62%	3.35M	aa.aa	00:09:59
Margun Enerji Uretim Sanayi ve Ticaret	39.70	40.64	38.76	-1.98%	13.9M	aa.aa	00:09:59
Gelecek Varlik Yonetimi AS	53.55	55.00	53.30	+0.66%	510.19K	aa.aa	00:09:59
Dogu Aras Enerji Yatirimlari AS	117.20	119.70	110.10	-1.51%	568.94K	aa.aa	00:09:28
Gimat Magazacilik Sanayi ve Ticaret AS	46.18	46.94	45.20	+1.36%	1.31M	aa.aa	00:09:59
Mia Teknoloji AS	34.56	35.88	34.00	+2.73%	41.92M	aa.aa	00:09:59
Mobiltel İletişim Hizmetleri	14.26	14.60	14.07	-1.38%	2.96M	aa.aa	00:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.80	3.83	3.70	+1.60%	298.19M	aa.aa	00:09:59
Dap Gayrimenkul Gelistirme AS	9.64	9.94	9.45	+1.26%	177.64M	aa.aa	00:09:59
Investco Holding AS	674.50	695.00	666.00	+0.97%	24.24K	aa.aa	00:09:59
Hitit Bilgisayar Hizmetleri AS	36.86	37.92	36.20	-0.91%	720.35K	aa.aa	00:09:59
GurSel Turizm Tasimacilik Ve	344.00	358.75	337.00	-1.36%	1.24M	aa.aa	00:09:59
Smart Gunes Enerjisi Teknolojileri	12.14	12.47	11.94	+1.34%	46.5M	aa.aa	00:09:59
LDR Turizm AS	97.30	103.90	97.15	-4.70%	12.49M	aa.aa	00:09:59
Suwen Tekstil Sanayi Pazarlama AS	6.70	7.17	6.54	-5.10%	4.01M	aa.aa	00:09:59
Kimteks Poliuretan Sanayi ve	20.22	22.48	20.22	-7.16%	4.78M	aa.aa	00:09:59
Yayla Agro Gida Sanayi ve Ticaret	10.24	10.61	10.22	-2.20%	4.73M	aa.aa	00:09:59
Sun Tekstil Sanayi ve Ticaret AS	41.40	42.72	39.00	-1.38%	2.87M	aa.aa	00:09:59
Europen Endustri Insaat Sanayi Ve	4.01	4.15	4.01	-2.43%	24.83M	aa.aa	00:09:59
Kocaer Celik Sanayi ve Ticaret AS	15.80	16.32	14.78	+5.33%	51.38M	aa.aa	00:09:59
Kiler Holding AS	80.65	82.50	80.45	-0.62%	1.84M	aa.aa	00:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	34.36	34.36	34.36	-9.96%	207.1K	aa.aa	00:09:59
Alfa Solar Enerji AS	45.98	46.92	45.52	-0.04%	2.95M	aa.aa	00:09:26
Ahlatci Dogal Gaz Dagitim Enerji	34.90	35.90	34.86	-1.41%	2.37M	aa.aa	00:09:59
Sdt Uzay ve Savunma Teknolojileri	234.00	244.20	232.80	-3.94%	565.19K	aa.aa	00:09:59
Tapdi Oksijen Ozel Saglik Egitim	25.50	25.80	25.04	+1.92%	2.45M	aa.aa	00:09:59
Astor Enerji AS	290.00	304.00	288.75	-2.36%	16.54M	aa.aa	00:09:59
Goknur Gida Maddeleri	23.30	24.30	22.92	-2.51%	3.02M	aa.aa	00:09:59
Akfen Yenilenebilir Enerji AS	26.12	27.00	25.90	-2.17%	11.05M	aa.aa	00:09:59
Koza Polyester Sanayi ve Ticaret AS	6.01	6.28	6.01	-2.91%	11.08M	aa.aa	00:09:59
Cvk Maden Isletmeleri Sanayi ve	37.20	38.98	36.96	-2.46%	6.89M	aa.aa	00:09:59
Europower Enerji ve Otomasyon	98.20	102.10	98.20	-2.19%	10.67M	aa.aa	00:09:59
Grainturk Holding AS	236.60	254.00	235.20	-4.21%	543.95K	aa.aa	00:09:59
Cw Enerji Muhendislik Ticaret ve	37.26	38.40	37.26	-0.11%	18.38M	aa.aa	00:09:59
Bien Yapi Urunleri Sanayi Turizm	21.44	22.94	21.32	-4.88%	2.75M	aa.aa	00:09:59
Kayseri Seker Fabrikasi AS	4.00	4.12	4.00	-1.96%	7.16M	aa.aa	00:09:59
Katilimevim Tasarruf Finansman AS	155.90	157.20	140.20	+0.58%	63.24M	aa.aa	00:09:59
Pasifik Eurasia Lojistik Dis	120.00	120.00	110.30	+4.62%	18.02M	aa.aa	00:09:59
A1 Capital Yatirim Menkul Degerler	9.22	9.65	9.21	-2.74%	5.5M	aa.aa	00:09:59
Atakey Patates Gida Sanayi ve	51.85	53.90	51.75	-2.54%	308.35K	aa.aa	00:09:59
Kaleseramik Canakkale Kalebodur	25.18	26.00	25.16	-1.87%	1.25M	aa.aa	00:09:05
Fuzul Gayrimenkul Yatirim	11.80	12.86	11.80	-7.52%	23.18M	aa.aa	00:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.44	11.79	11.39	-1.80%	3.2M	aa.aa	00:09:59
Izdemir Enerji Elektrik Uretim AS	9.81	10.30	9.62	-1.90%	53.36M	aa.aa	00:09:59
Tatlipinar Enerji Uretim AS	12.57	13.33	12.57	-4.19%	13.93M	aa.aa	00:09:59
Enerya Enerji AS	9.52	9.73	9.43	-0.52%	44.12M	aa.aa	00:09:59
Ebebek Magazacilik AS	84.65	87.45	84.55	-1.91%	305.87K	aa.aa	00:09:59
Tarkim Bitki Koruma Sanayi ve	496.50	524.50	496.50	-3.22%	126.42K	aa.aa	00:09:59
Gipta Ofis Kirtasiye Ve Promosyon	60.85	66.35	60.85	-5.73%	1.9M	aa.aa	00:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.61	6.83	6.60	-2.07%	9.04M	aa.aa	00:09:59
HatSan Gemi Insaa Bakim Onarim	58.00	62.75	58.00	-5.31%	3.15M	aa.aa	00:09:59
Adra Gayrimenkul Yatirim Ortakligi	50.25	53.05	50.00	-4.47%	696.98K	aa.aa	00:09:59
Borlease Otomotiv AS	5.55	5.86	5.55	-3.48%	4.39M	aa.aa	00:09:59
Tab Gida Sanayi ve Ticaret AS	236.10	241.20	232.40	+1.33%	1.48M	aa.aa	00:09:59
1000 Yatirimlar Holding AS	9.98	10.40	9.65	-0.70%	23.5M	aa.aa	00:09:59
Agrotech Yuksek Teknoloji	2.55	2.87	2.55	-8.27%	65.79M	aa.aa	00:09:59
Kuzey Boru AS	25.92	26.60	25.36	-1.82%	4.78M	aa.aa	00:09:59
Mega Metal Sanayi ve Ticaret AS	79.05	81.00	77.50	-0.94%	8.89M	aa.aa	00:09:59
Sur Tatil Evleri Gayrimenkul	70.05	71.10	68.55	+2.26%	3.12M	aa.aa	00:09:53
Avrupakent Gayrimenkul Yatirim	52.15	53.40	52.15	-1.32%	420.21K	aa.aa	00:09:59
Pasifik Teknoloji	19.95	20.76	19.88	-2.30%	8.25M	aa.aa	00:09:59
Limak Dogu Anadolu Cimento Sanayi	23.78	25.32	23.76	+0.51%	10.21M	aa.aa	00:09:59
Oba Makarnacilik Sanayi ve Ticaret	5.13	5.29	5.12	-1.54%	17.91M	aa.aa	00:09:59
Mogan Enerji Yatirim Holding AS	17.21	17.90	17.02	-2.38%	14.64M	aa.aa	00:09:59
Odine Solutions Teknoloji Ticaret	2,607.50	2,645.00	2,440.00	+5.57%	500.77K	aa.aa	00:09:59
Ic Enterra Yenilenebilir Enerji AS	4.32	4.50	4.31	-3.14%	23.56M	aa.aa	00:09:59
Ronesans Gayrimenkul Yatirim AS	201.10	204.40	200.70	-0.45%	840.64K	aa.aa	00:09:59
Lila Kagit Sanayi ve Ticaret AS	29.78	30.52	29.72	-1.26%	1.21M	aa.aa	00:09:59
Koton Magazacilik Tekstil Sanayi	13.18	13.80	13.15	-3.51%	4.53M	aa.aa	00:09:59
Altinay Savunma Teknolojileri AS	15.88	16.74	15.85	-4.74%	15.77M	aa.aa	00:09:59
Koc Metalurji AS	5.37	5.37	4.49	+9.82%	133.94M	aa.aa	00:09:59
Hareket Proje Tasimaciligi ve Yuk	96.10	98.50	93.00	-0.31%	1.83M	aa.aa	00:09:59
Efor Yatırım Sanayi	19.20	19.33	18.35	+5.49%	60.04M	aa.aa	00:09:59
Kirac Galvaniz Telekominikasyon	145.00	145.70	139.10	+3.35%	3.24M	aa.aa	00:09:59
Ozata Denizcilik Sanayi ve Ticaret	3,427.50	3,427.50	3,047.50	+9.86%	449.4K	aa.aa	00:09:59
Cem Zeytin AS	14.10	14.23	13.85	+0.57%	10.95M	aa.aa	00:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	173.20	179.00	172.30	-1.81%	361.4K	aa.aa	00:09:59
Cagdas Cam Sanayi ve Ticaret AS	41.10	43.10	41.00	-3.66%	3.55M	aa.aa	00:09:59
Armada Gida Ticaret Sanayi Anonim	203.10	211.20	203.00	-0.10%	1.05M	aa.aa	00:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.30	166.30	159.30	-2.45%	2.38M	aa.aa	00:09:59
Akfen Insaat Turizm ve Ticaret AS	93.00	95.40	91.90	+0.87%	1.92M	aa.aa	00:09:59
Mopas Marketcilik	30.50	33.20	30.40	-4.69%	3.45M	aa.aa	00:09:59
Destek Finans Faktoring	1,992.00	2,090.00	1,950.00	-2.73%	4.69M	aa.aa	00:09:59
Birleşim Grup Enerji A.Ş	141.50	141.50	141.50	+9.95%	4.74M	aa.aa	00:09:59
Enda Enerji Holding As	16.43	16.88	16.38	-1.38%	2.08M	aa.aa	00:09:59
Kalyon Gunes Teknolojileri Uretim	59.30	61.30	59.10	-2.23%	1.61M	aa.aa	00:09:59
Balsu Gida Sanayi ve Ticaret AS	15.42	16.33	15.42	-4.10%	36.28M	aa.aa	00:09:59
Dof Robotik Sanayi AS	144.90	154.10	139.00	-4.55%	8.72M	aa.aa	00:09:59
Ecogreen Enerji	39.80	45.04	39.80	-10.00%	19M	aa.aa	00:09:59
Vakif Faktoring	11.35	11.69	11.35	-1.82%	4.05M	aa.aa	00:09:59
Pasifik Holding	1.40	1.44	1.40	-1.41%	161.72M	aa.aa	00:09:59
Zeray Gayrimenkul Yatirim	10.30	10.81	10.23	+0.59%	16.85M	aa.aa	00:09:59
Ucay Eng Energy	27.00	28.94	27.00	-5.13%	4.57M	aa.aa	00:09:59
Netcad Yazilim	131.70	140.90	131.60	-5.46%	3.08M	aa.aa	00:09:31
Ata Turizm Isletmecilik Tasimacilik	15.29	15.76	15.05	-0.59%	32.24M	aa.aa	00:09:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13.84	14.49	13.75	-2.88%	10.77M	aa.aa	00:09:59
Ekinciler Demir	51.00	52.55	50.80	-1.26%	10.56M	aa.aa	00:09:28
Beta Enerji ve Teknoloji	88.30	96.30	87.50	-4.02%	34.26M	aa.aa	00:09:59
Orzaks Ilac ve Kimya Sanayi Ticaret AS	102.60	103.50	99.00	+0.59%	15.37M	aa.aa	00:09:59
Ekim Turizm Ticaret ve Sanayi AS	21.22	22.62	21.20	-4.50%	19.2M	aa.aa	00:09:59
SA RA Enerji Insaat Ticaret ve	111.50	136.10	111.50	-9.94%	99.72M	aa.aa	00:09:59
Saat ve Saat Sanayi ve Ticaret AS	41.56	48.70	41.56	-9.97%	37.01M	aa.aa	00:09:59

日経平均株価

64,931.19

+320.04

+0.50%

日経225先物 (F)

63,685.00

-642.5

-1.00%

韓国総合株価指数

6,755.75

+65.13

+0.97%

NYダウ

52,109.24

+161.99

+0.31%

独DAX

25,424.41

+325.41

+1.30%

S&P/ASX 200

8,894.00

+121.70

+1.39%

米ドル指数

101.362

+0.060

+0.06%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,550.00	-2.61%	55.87百万
ソフトバンクグループ	5,331.0	-3.07%	50.26百万
アドバンテスト	28,380.0	-1.95%	7.72百万
太陽誘電	11,545.0	+1.14%	16.00百万
フジクラ	4,325.0	-5.83%	41.07百万
三菱UFJフィナンシャル・グループ	3,799.0	+1.20%	46.56百万
東京エレクトロン	62,800.0	+0.22%	2.72百万

名称	現在値	変動%	出来高
フィーチャ	401.00	+24.92%	1.76百万
アイズ	2,709.00	+22.63%	98.80千
カバー	1,650.00	+22.22%	6.71百万
大黒屋ホールディングス	101.0	+21.69%	37.21百万
誠建設工業	943.0	+18.92%	166.10千
monoAI technology	250.00	+17.37%	3.86百万
RS Technologies	7,100.0	+13.24%	498.70千

名称	現在値	変動%	出来高
昭和ホールディングス	10.0	-41.18%	6.12百万
綜研化学	3,095.0	-18.45%	206.80千
ＹＥＤＩＧＩＴＡＬ	1,350.0	-15.63%	5.44百万
YKT	341.0	-14.54%	701.00千
プロレド・パートナーズ	407.0	-10.15%	158.40千
ホーブ	935.0	-10.10%	24.40千
アールシーコア	328.0	-9.64%	10.50千

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaaa	2,932.0	+55.64%	4,563.4
Aaaaaa A	2,932.0	+55.64%	4,563.4
A A Aaaaaaaa Aa	1,654.0	+55.22%	2,567.3
Aaaa A Aa	1,654.0	+55.22%	2,567.3
A A Aaa A Aa	4,050.0	+52.74%	6,186.0
Aaaaaa	4,050.0	+52.74%	6,186.0
Aaaaaaaaa Aaaaa Aaa	2,400.0	+49.84%	3,596.2

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaaa	2,932.0	+55.64%	4,563.4
Aaaaaa A	2,932.0	+55.64%	4,563.4
A A Aaaaaaaa Aa	1,654.0	+55.22%	2,567.3
Aaaa A Aa	1,654.0	+55.22%	2,567.3
A A Aaa A Aa	4,050.0	+52.74%	6,186.0
Aaaaaa	4,050.0	+52.74%	6,186.0
Aaaaaaaaa Aaaaa Aaa	2,400.0	+49.84%	3,596.2

別の検索をお試しください

BIST Stars (XYLDZ)

BIST Stars の構成銘柄

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

コメルツ銀行 AG

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros