上昇余地 | ||||||||
---|---|---|---|---|---|---|---|---|
33.58 | 33.70 | 33.28 | +0.24% | 1.38M | aa.aa | |||
175.50 | 178.20 | 172.80 | +1.56% | 26.75M | aa.aa | |||
66.20 | 67.15 | 65.45 | 0.00% | 95.59M | aa.aa | |||
177.60 | 181.90 | 177.60 | -1.61% | 410.77K | aa.aa | |||
2.130 | 2.160 | 2.090 | +1.91% | 59.79M | aa.aa | |||
7.350 | 7.460 | 7.310 | -0.54% | 10.18M | aa.aa | |||
12.29 | 12.60 | 12.23 | -1.52% | 14.01M | aa.aa | |||
40.840 | 41.220 | 39.600 | +3.39% | 5.93M | aa.aa | |||
96.950 | 97.250 | 93.100 | +4.36% | 6.64M | aa.aa | |||
6.780 | 6.910 | 6.680 | +2.26% | 14.6M | aa.aa | |||
21.30 | 21.38 | 21.08 | +0.66% | 3.19M | aa.aa | |||
103.10 | 106.30 | 102.50 | -1.81% | 851.69K | aa.aa | |||
101.400 | 105.000 | 100.100 | -3.15% | 2.85M | aa.aa | |||
145.00 | 146.60 | 143.80 | +0.69% | 2.31M | aa.aa | |||
74.85 | 75.35 | 73.45 | +1.84% | 27.67M | aa.aa | |||
170.80 | 171.20 | 169.50 | +0.18% | 222.36K | aa.aa | |||
681.00 | 687.00 | 677.00 | +0.29% | 51.3K | aa.aa | |||
531.00 | 537.50 | 525.00 | 0.00% | 3.92M | aa.aa | |||
276.000 | 286.750 | 276.000 | -1.87% | 216.86K | aa.aa | |||
5.410 | 5.580 | 5.130 | +4.64% | 165.64M | aa.aa | |||
434.50 | 435.00 | 430.50 | +0.75% | 554.92K | aa.aa | |||
2,026.00 | 2,047.00 | 2,012.00 | +0.45% | 63.84K | aa.aa | |||
11.830 | 12.090 | 11.630 | -1.25% | 8.5M | aa.aa | |||
138.50 | 139.80 | 136.50 | -0.36% | 1.03M | aa.aa | |||
9.20 | 9.22 | 9.01 | +1.66% | 6.13M | aa.aa | |||
59.10 | 59.45 | 58.60 | +0.85% | 5.06M | aa.aa | |||
47.26 | 48.44 | 47.06 | -2.11% | 11.15M | aa.aa | |||
1,944.00 | 1,967.00 | 1,901.00 | +1.62% | 81.54K | aa.aa | |||
78.650 | 79.150 | 77.500 | +1.55% | 405.34K | aa.aa | |||
196.20 | 196.80 | 192.40 | +1.71% | 2.26M | aa.aa | |||
15.010 | 15.010 | 14.620 | +2.53% | 34.55M | aa.aa | |||
48.280 | 48.840 | 47.300 | +1.94% | 3.13M | aa.aa | |||
199.30 | 200.00 | 197.00 | +1.17% | 310.61K | aa.aa | |||
10,150.00 | 10,320.00 | 9,870.00 | +3.18% | 20.17K | aa.aa | |||
13.930 | 14.090 | 13.730 | +0.87% | 315.03M | aa.aa | |||
50.650 | 50.750 | 49.400 | +1.63% | 13.55M | aa.aa | |||
24.720 | 24.940 | 24.580 | +0.90% | 192.52M | aa.aa | |||
49.22 | 50.40 | 48.08 | +1.90% | 15.89M | aa.aa | |||
951.50 | 955.00 | 942.50 | +1.17% | 980.95K | aa.aa | |||
129.10 | 131.20 | 128.20 | +0.23% | 21.92M | aa.aa | |||
7.530 | 7.590 | 7.320 | +2.59% | 3.23M | aa.aa | |||
18.000 | 18.240 | 17.870 | -0.22% | 2.78M | aa.aa | |||
430.00 | 438.00 | 427.50 | -1.15% | 269.48K | aa.aa | |||
26.000 | 26.000 | 25.380 | +1.96% | 983.61K | aa.aa | |||
2.17 | 2.22 | 2.06 | +5.34% | 886.4M | aa.aa | |||
281.75 | 288.00 | 281.25 | -1.49% | 3.74M | aa.aa | |||
16.050 | 17.200 | 15.920 | -5.48% | 34.82M | aa.aa | |||
17.28 | 17.32 | 16.53 | +4.22% | 61.23M | aa.aa | |||
4.220 | 4.300 | 3.930 | +7.93% | 634.42M | aa.aa | |||
7.810 | 7.950 | 7.670 | +1.96% | 7.73M | aa.aa | |||
51.400 | 52.200 | 51.100 | +0.10% | 1.94M | aa.aa | |||
14.080 | 14.210 | 13.920 | +0.21% | 585.77M | aa.aa | |||
13.460 | 13.520 | 13.090 | +2.36% | 6.07M | aa.aa | |||
19.130 | 19.250 | 18.950 | +1.22% | 5.67M | aa.aa | |||
46.020 | 47.900 | 46.020 | -2.91% | 7.53M | aa.aa | |||
10.000 | 10.240 | 9.980 | -1.28% | 5.38M | aa.aa | |||
12.220 | 12.350 | 12.160 | +0.66% | 19.23M | aa.aa | |||
186.50 | 187.50 | 185.00 | +0.87% | 22.25M | aa.aa | |||
14.67 | 14.87 | 14.62 | -0.34% | 3.93M | aa.aa | |||
4.720 | 4.780 | 4.640 | +1.29% | 7.88M | aa.aa | |||
6,762.50 | 6,835.00 | 6,660.00 | +1.39% | 13.59K | aa.aa | |||
74.60 | 75.05 | 73.60 | +0.81% | 1.02M | aa.aa | |||
70.950 | 72.150 | 70.850 | -0.21% | 3.58M | aa.aa | |||
22.54 | 22.86 | 22.38 | +0.36% | 53.49M | aa.aa | |||
29.420 | 30.140 | 29.180 | -0.47% | 4.24M | aa.aa | |||
28.360 | 28.600 | 27.740 | +2.01% | 37.87M | aa.aa | |||
502.00 | 519.50 | 501.00 | +0.50% | 98.87K | aa.aa | |||
112.500 | 114.400 | 110.900 | -0.79% | 479K | aa.aa | |||
529.50 | 540.50 | 529.50 | -1.67% | 1.32M | aa.aa | |||
123.000 | 131.500 | 121.000 | -1.52% | 906.11K | aa.aa | |||
23.540 | 24.400 | 23.540 | -2.16% | 21.57M | aa.aa | |||
11.770 | 11.950 | 11.130 | +6.04% | 24.32M | aa.aa | |||
43.580 | 43.920 | 43.400 | -0.09% | 1.43M | aa.aa | |||
303.00 | 304.25 | 300.00 | +0.83% | 178.74K | aa.aa | |||
473.75 | 479.50 | 464.75 | 0.00% | 294.67K | aa.aa | |||
89.900 | 91.550 | 87.600 | +2.33% | 422.7K | aa.aa | |||
3.800 | 4.310 | 3.800 | -9.95% | 57.46M | aa.aa | |||
18.350 | 18.390 | 18.070 | +1.94% | 76.55M | aa.aa | |||
552.000 | 566.000 | 533.500 | +2.13% | 107.77K | aa.aa | |||
17.400 | 17.700 | 17.200 | +0.46% | 5.9M | aa.aa | |||
22.100 | 22.600 | 21.980 | -0.81% | 3.47M | aa.aa | |||
102.10 | 102.70 | 99.95 | +2.41% | 16.5M | aa.aa | |||
19.310 | 19.430 | 18.880 | +1.90% | 2.9M | aa.aa | |||
4.270 | 4.330 | 4.100 | +4.40% | 1.34B | aa.aa | |||
82.200 | 82.500 | 78.400 | +4.71% | 3.09M | aa.aa | |||
42.540 | 42.560 | 41.720 | +2.06% | 38.84M | aa.aa | |||
4.930 | 4.950 | 4.820 | +2.49% | 54.3M | aa.aa | |||
3.100 | 3.170 | 3.080 | -1.90% | 17.24M | aa.aa | |||
272.50 | 282.25 | 272.50 | -1.45% | 1.83M | aa.aa | |||
98.50 | 99.40 | 95.50 | +2.55% | 23.61M | aa.aa | |||
298.00 | 299.75 | 288.00 | +3.65% | 40.12M | aa.aa | |||
64.50 | 66.45 | 62.85 | -0.54% | 14.96M | aa.aa | |||
209.40 | 213.50 | 206.40 | -1.32% | 7.96M | aa.aa | |||
27.100 | 27.340 | 26.200 | +1.27% | 1.13M | aa.aa | |||
62.70 | 63.45 | 62.00 | +0.80% | 1.28M | aa.aa | |||
12.790 | 13.030 | 12.630 | +1.03% | 28.51M | aa.aa | |||
1.210 | 1.210 | 1.130 | +10.00% | 1.14B | aa.aa | |||
45.58 | 46.22 | 44.22 | +3.12% | 54.85M | aa.aa | |||
720.00 | 730.00 | 720.00 | -0.55% | 265.9K | aa.aa | |||
7.170 | 7.210 | 6.990 | +2.72% | 16.33M | aa.aa | |||
150.00 | 150.00 | 145.90 | +2.67% | 21.47M | aa.aa | |||
121.50 | 122.00 | 118.40 | +2.62% | 8.42M | aa.aa | |||
24.240 | 24.540 | 23.720 | +0.75% | 42.85M | aa.aa | |||
1.950 | 1.960 | 1.910 | +1.56% | 72.26M | aa.aa | |||
82.000 | 83.950 | 81.350 | -1.44% | 986.08K | aa.aa | |||
16.990 | 17.140 | 16.880 | -0.18% | 7.71M | aa.aa | |||
71.400 | 72.500 | 70.700 | -0.76% | 3.46M | aa.aa | |||
328.50 | 333.25 | 323.75 | +0.92% | 1.05M | aa.aa | |||
32.180 | 32.300 | 31.540 | +1.19% | 191.33M | aa.aa | |||
4.490 | 4.490 | 4.390 | +1.35% | 85.99M | aa.aa | |||
91.05 | 92.50 | 90.20 | +1.00% | 286.23K | aa.aa | |||
13.460 | 13.930 | 13.430 | -2.75% | 3.65M | aa.aa | |||
11.890 | 12.150 | 11.880 | -0.83% | 2.88M | aa.aa | |||
39.700 | 40.380 | 38.700 | -0.95% | 2.12M | aa.aa | |||
2.760 | 2.820 | 2.700 | +2.22% | 75.97M | aa.aa | |||
26.420 | 26.580 | 26.300 | +0.15% | 2.66M | aa.aa | |||
15.660 | 15.730 | 15.450 | +0.77% | 8.15M | aa.aa | |||
21.160 | 21.200 | 20.400 | +3.73% | 5.03M | aa.aa | |||
223.700 | 225.000 | 216.200 | +3.76% | 13.99M | aa.aa | |||
127.100 | 128.100 | 119.700 | +6.18% | 2.89M | aa.aa | |||
6.280 | 6.340 | 6.140 | +2.11% | 70.57M | aa.aa | |||
7.480 | 7.630 | 7.460 | -0.80% | 2.88M | aa.aa | |||
285.00 | 289.00 | 279.50 | +0.71% | 45.31K | aa.aa | |||
286.000 | 292.750 | 282.500 | -2.05% | 251.64K | aa.aa | |||
139.10 | 154.50 | 139.10 | -9.97% | 962.33K | aa.aa | |||
6,955.00 | 6,985.00 | 6,820.00 | +1.09% | 2K | aa.aa | |||
48.780 | 50.450 | 46.220 | +6.32% | 5.87M | aa.aa | |||
41.400 | 41.600 | 40.880 | +1.52% | 2.55M | aa.aa | |||
85.50 | 89.95 | 85.05 | -2.79% | 7.27M | aa.aa | |||
62.55 | 62.65 | 61.65 | +0.89% | 3.15M | aa.aa | |||
361.25 | 366.00 | 357.00 | +0.49% | 420.04K | aa.aa | |||
1.51 | 1.52 | 1.49 | 0.00% | 75.65M | aa.aa | |||
42.00 | 42.22 | 41.10 | +2.24% | 8.89M | aa.aa | |||
69.95 | 73.25 | 69.05 | -1.69% | 4.87M | aa.aa | |||
12.97 | 13.24 | 12.91 | -1.29% | 4.91M | aa.aa | |||
40.36 | 40.84 | 39.22 | +1.77% | 2.14M | aa.aa | |||
39.42 | 39.74 | 38.20 | +1.97% | 30.89M | aa.aa | |||
171.00 | 173.50 | 167.10 | 0.00% | 779.35K | aa.aa | |||
3.28 | 3.28 | 3.24 | +1.23% | 18.27M | aa.aa | |||
31.28 | 32.62 | 31.26 | -2.62% | 2.44M | aa.aa | |||
16.86 | 17.10 | 16.74 | -0.06% | 2.98M | aa.aa | |||
24.56 | 24.56 | 23.80 | +3.37% | 2.86M | aa.aa | |||
1.70 | 1.71 | 1.67 | +2.41% | 190.63M | aa.aa | |||
12.87 | 13.25 | 12.83 | -1.76% | 1.77M | aa.aa | |||
32.86 | 33.78 | 32.58 | -1.50% | 4.26M | aa.aa | |||
15.92 | 16.01 | 15.39 | +3.18% | 2.87M | aa.aa | |||
106.30 | 113.10 | 104.10 | +0.09% | 854.36K | aa.aa | |||
24.12 | 24.12 | 23.64 | +1.26% | 3.86M | aa.aa | |||
29.80 | 29.90 | 28.96 | +1.29% | 531.65K | aa.aa | |||
45.12 | 45.28 | 43.90 | +1.30% | 280.94K | aa.aa | |||
118.10 | 119.60 | 118.10 | -0.76% | 173.7K | aa.aa | |||
49.10 | 49.46 | 47.12 | +4.33% | 5.27M | aa.aa | |||
56.40 | 57.60 | 54.60 | +5.72% | 9.24M | aa.aa | |||
15.86 | 16.02 | 15.61 | +1.08% | 2.84M | aa.aa | |||
21.10 | 22.12 | 20.74 | -0.28% | 12.01M | aa.aa | |||
55.55 | 56.40 | 54.95 | +1.46% | 953.66K | aa.aa | |||
42.74 | 42.74 | 41.66 | +1.91% | 7.67M | aa.aa | |||
1.71 | 1.72 | 1.63 | +4.27% | 127.24M | aa.aa | |||
7.21 | 7.22 | 7.02 | +2.85% | 24.23M | aa.aa | |||
285.00 | 287.75 | 284.00 | -0.35% | 9.82K | aa.aa | |||
41.76 | 46.66 | 41.76 | -10.00% | 4.99M | aa.aa | |||
202.00 | 202.40 | 195.40 | +3.43% | 594.25K | aa.aa | |||
41.28 | 43.74 | 41.22 | -5.97% | 9.57M | aa.aa | |||
137.20 | 146.10 | 137.10 | -7.36% | 886.86K | aa.aa | |||
27.42 | 28.32 | 26.80 | -2.28% | 3.9M | aa.aa | |||
19.42 | 19.45 | 19.10 | +0.99% | 1.09M | aa.aa | |||
10.71 | 10.78 | 10.64 | +0.47% | 3.92M | aa.aa | |||
37.70 | 39.06 | 37.70 | -1.31% | 2.36M | aa.aa | |||
4.89 | 4.93 | 4.84 | 0.00% | 15.19M | aa.aa | |||
14.12 | 14.22 | 13.90 | +1.95% | 7.74M | aa.aa | |||
32.54 | 33.96 | 32.54 | -3.21% | 651.68K | aa.aa | |||
47.50 | 47.66 | 46.70 | +0.89% | 1.22M | aa.aa | |||
67.85 | 69.45 | 67.20 | -1.60% | 2.48M | aa.aa | |||
21.48 | 21.48 | 20.56 | +2.29% | 6.85M | aa.aa | |||
214.80 | 215.70 | 213.20 | +0.70% | 328.42K | aa.aa | |||
57.85 | 58.15 | 57.25 | +0.09% | 284.62K | aa.aa | |||
120.60 | 121.60 | 118.00 | +1.01% | 14.14M | aa.aa | |||
23.34 | 23.60 | 23.22 | -0.68% | 3.79M | aa.aa | |||
20.42 | 20.62 | 19.85 | +2.15% | 8.32M | aa.aa | |||
6.25 | 6.75 | 6.09 | +1.13% | 21.84M | aa.aa | |||
291.25 | 294.25 | 288.75 | 0.00% | 519.53K | aa.aa | |||
33.84 | 34.22 | 33.58 | +1.44% | 6.09M | aa.aa | |||
152.50 | 156.10 | 148.00 | +1.33% | 122.76K | aa.aa | |||
21.36 | 21.48 | 21.18 | +0.28% | 6.42M | aa.aa | |||
32.40 | 33.50 | 32.40 | -1.64% | 1.52M | aa.aa | |||
20.24 | 20.34 | 19.95 | +1.20% | 2.94M | aa.aa | |||
54.90 | 55.35 | 52.55 | +3.68% | 7.79M | aa.aa | |||
29.68 | 29.88 | 29.06 | +1.57% | 2.78M | aa.aa | |||
48.52 | 49.46 | 48.36 | -0.78% | 420.23K | aa.aa | |||
36.42 | 36.42 | 35.70 | +2.19% | 2.45M | aa.aa | |||
12.61 | 12.67 | 12.38 | +1.61% | 3.26M | aa.aa | |||
4.93 | 4.95 | 4.86 | +0.61% | 6.47M | aa.aa | |||
42.80 | 43.00 | 41.54 | +1.81% | 1.99M | aa.aa | |||
258.75 | 261.00 | 253.75 | +1.67% | 331.55K | aa.aa | |||
60.15 | 60.50 | 59.45 | +0.25% | 354.67K | aa.aa | |||
14.49 | 14.55 | 14.31 | -0.21% | 25.83M | aa.aa | |||
34.08 | 34.52 | 33.40 | +1.43% | 1.33M | aa.aa | |||
68.95 | 70.45 | 68.55 | -0.79% | 1.9M | aa.aa | |||
157.30 | 159.20 | 155.20 | +1.22% | 983.67K | aa.aa | |||
323.50 | 326.50 | 316.25 | +2.05% | 485.27K | aa.aa | |||
10.56 | 10.68 | 10.51 | -0.75% | 22.26M | aa.aa | |||
39.60 | 39.98 | 38.38 | +1.64% | 2.3M | aa.aa | |||
42.12 | 42.96 | 41.82 | -0.71% | 1.3M | aa.aa | |||
57.50 | 57.85 | 56.35 | +1.05% | 2.61M | aa.aa | |||
96.20 | 97.20 | 94.00 | +0.21% | 2.09M | aa.aa | |||
23.02 | 23.38 | 22.92 | +0.35% | 1.77M | aa.aa | |||
33.10 | 34.50 | 32.66 | -3.22% | 26.61M | aa.aa | |||
56.30 | 57.35 | 56.20 | -1.57% | 1.7M | aa.aa | |||
10.87 | 11.28 | 10.85 | -1.90% | 17.8M | aa.aa | |||
114.60 | 122.00 | 114.60 | -4.90% | 4.63M | aa.aa | |||
8.18 | 8.26 | 8.10 | +0.12% | 17.93M | aa.aa | |||
126.50 | 128.30 | 125.30 | -0.63% | 901.63K | aa.aa | |||
27.28 | 27.42 | 26.98 | +0.52% | 2.56M | aa.aa | |||
20.14 | 20.42 | 19.97 | 0.00% | 4.13M | aa.aa | |||
82.80 | 84.50 | 82.65 | -1.08% | 3.41M | aa.aa | |||
73.80 | 75.60 | 73.50 | -2.19% | 2.69M | aa.aa | |||
37.00 | 37.44 | 34.60 | +5.71% | 19.77M | aa.aa | |||
61.35 | 61.35 | 58.25 | +4.25% | 2.09M | aa.aa | |||
94.90 | 97.90 | 91.00 | +1.77% | 4.34M | aa.aa | |||
14.12 | 14.40 | 13.76 | +0.21% | 24.61M | aa.aa | |||
92.40 | 94.65 | 91.95 | -0.48% | 994.17K | aa.aa |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
三菱UFJフィナンシャル・グループ | 1,846.0 | +0.74% | 45.65M |
三菱重工業 | 2,223.0 | -2.07% | 39.20M |
IHI | 9,311.0 | +0.66% | 19.83M |
フジクラ | 6,548.0 | -2.28% | 19.31M |
アドバンテスト | 9,198.0 | -2.64% | 18.31M |
川崎重工業 | 7,280.0 | -1.91% | 12.98M |
ディスコ | 42,730.0 | -2.35% | 2.55M |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
日本オーエー研究所 | 1,185.00 | +137.00% | 158.90K |
京極運輸商事 | 1,599.0 | +58.32% | 1.64M |
BlueMeme | 1,337.00 | +28.93% | 93.50K |
Eストアー | 1,904.0 | +26.60% | 28.50K |
visumo | 2,036.00 | +24.45% | 2.25M |
デ・ウエスタン・セラピテクス研究所 | 201.0 | +23.31% | 15.84M |
ブランディングテクノロジー | 1,638.0 | +22.42% | 83.00K |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
日本電解 | 2.00 | -75.00% | 7.42M |
ハンズ | 821.00 | -59.87% | 21.00K |
FORCIA | 4,040.00 | -19.84% | 832.90K |
Alpico Holdings | 267.00 | -16.82% | 46.64M |
bstyle Holdings | 2,187.00 | -16.69% | 862.60K |
サイバーステップ | 294.0 | -12.50% | 1.30M |
ランド | 7.0 | -12.50% | 60.50M |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
日本製鉄 | 3,182.0 | +1.18% | 4.21M |
トヨタ自動車 | 3,146.0 | -1.32% | 24.22M |
三菱UFJフィナンシャル・グループ | 1,846.0 | +0.74% | 45.65M |
任天堂 | 9,264.0 | -0.92% | 2.49M |
三菱重工業 | 2,223.0 | -2.07% | 39.20M |
銘柄 | 現在値 | 上昇余地 | フェアバリュ― |
---|---|---|---|
Aaaaaaaa Aaaaaa | 2,293.0 | +63.86% | 3,757.31 |
Aaaaaaaaaaaaaaaa | 2,293.0 | +63.86% | 3,757.31 |
A Aaaaaaaaaaaa | 2,821.0 | +52.68% | 4,307.10 |
A Aaaaa Aaaaaaaaa | 2,821.0 | +52.68% | 4,307.10 |
Aaaaa Aa Aaaaa Aaaa | 2,205.0 | +52.20% | 3,356.01 |
Aaaaaaa | 2,205.0 | +52.20% | 3,356.01 |
Aaaaaaa | 3,613.0 | +50.82% | 5,449.13 |
銘柄 | 現在値 | 上昇余地 | フェアバリュ― |
---|---|---|---|
Aaaaaaaa Aaaaaa | 2,293.0 | +63.86% | 3,757.31 |
Aaaaaaaaaaaaaaaa | 2,293.0 | +63.86% | 3,757.31 |
A Aaaaaaaaaaaa | 2,821.0 | +52.68% | 4,307.10 |
A Aaaaa Aaaaaaaaa | 2,821.0 | +52.68% | 4,307.10 |
Aaaaa Aa Aaaaa Aaaa | 2,205.0 | +52.20% | 3,356.01 |
Aaaaaaa | 2,205.0 | +52.20% | 3,356.01 |
Aaaaaaa | 3,613.0 | +50.82% | 5,449.13 |