BIST Stars (XYLDZ)

イスタンブール

通貨 TRY

免責条項

11,355.32

-21.89(-0.19%)

終了29/06

日中安値/高値

11,315.68

11,497.28

52週高値/安値

6,091.77

11,780.50

BIST Stars の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

	現在値	高値	安値			上昇余地	時間
Adel	490.50	508.50	488.50	-1.60%	170.33K	xx.xx	29/06
Adese Gayrimenkul	2.160	2.190	2.150	-0.92%	32.99M	xx.xx	29/06
Anadolu Efes Malt	247.10	251.25	237.50	+6.51%	4.93M	xx.xx	29/06
Afyon Cimento	12.35	12.50	12.30	-0.48%	3.52M	xx.xx	29/06
Akbank TAS	64.05	68.15	63.95	-4.19%	93.61M	xx.xx	29/06
Akcansa	143.40	144.90	141.70	+1.27%	408.21K	xx.xx	29/06
Akfen GYO	2.320	2.380	2.290	-0.43%	63.92M	xx.xx	29/06
AK Sigorta	8.030	8.360	7.990	-3.02%	12.01M	xx.xx	29/06
Aksa Akrilik	128.80	131.70	127.00	+0.31%	2.53M	xx.xx	29/06
Aksa Enerji Uretim	44.060	45.540	43.760	-2.05%	8.27M	xx.xx	29/06
Alarko Holding	107.500	108.500	104.000	+3.86%	14.42M	xx.xx	29/06
Albaraka Turk	5.520	5.830	5.410	-0.54%	55.61M	xx.xx	29/06
Alarko Carrier	1,445.00	1,493.00	1,425.00	-1.37%	49.88K	xx.xx	29/06
Alcatel Lucent	101.100	103.800	101.100	-0.49%	457.77K	xx.xx	29/06
Alarko GYO	44.20	44.90	44.00	+0.45%	818.76K	xx.xx	29/06
Alkim Kimya	34.28	34.68	34.00	-0.46%	305.43K	xx.xx	29/06
Anadolu Hayat	126.40	133.00	125.30	-3.88%	1.59M	xx.xx	29/06
Anadolu Sigorta	107.000	109.500	104.700	-0.93%	1.82M	xx.xx	29/06
Arcelik AS	174.40	182.30	173.90	-3.11%	3.67M	xx.xx	29/06
Arena Bilgisayar	39.460	41.000	39.400	-1.25%	330.27K	xx.xx	29/06
Aselsan	58.60	60.35	58.30	-2.17%	39.11M	xx.xx	29/06
Anadolu Isuzu	93.25	95.25	92.55	-1.53%	1.3M	xx.xx	29/06
Aygaz AS	180.00	181.90	176.10	+1.47%	440.33K	xx.xx	29/06
Bagfas	22.34	22.58	22.10	+1.09%	838.45K	xx.xx	29/06
Bosch Fren	863.00	879.50	860.50	-0.63%	56.46K	xx.xx	29/06
BIM Magazalar	545.00	563.00	543.50	-2.59%	6.6M	xx.xx	29/06
Ral Yatirim	219.700	229.000	215.500	-2.87%	437.12K	xx.xx	29/06
Bizim	34.90	35.50	34.44	+0.23%	307.31K	xx.xx	29/06
Borusan Birlesik	451.00	464.00	450.25	-2.22%	653.18K	xx.xx	29/06
Borusan Yatirim	2,302.00	2,358.00	2,284.00	-0.35%	56.39K	xx.xx	29/06
Batisoke Soke	33.240	33.280	31.640	+4.33%	2.51M	xx.xx	29/06
Baticim	163.90	166.60	163.40	+0.31%	789.65K	xx.xx	29/06
Bursa Cimento	8.29	8.40	8.27	-0.60%	6.55M	xx.xx	29/06
CarrefourSA	113.80	116.00	113.00	+0.35%	192.45K	xx.xx	29/06
Coca Cola Icecek	826.00	826.50	807.00	+2.99%	998.21K	xx.xx	29/06
Cemas	3.730	3.860	3.730	-1.84%	21.89M	xx.xx	29/06
Cemtas	11.850	12.420	11.800	-3.66%	7.32M	xx.xx	29/06
Cimsa	31.14	31.44	30.40	+2.30%	9.97M	xx.xx	29/06
Celebi	2,555.00	2,645.00	2,527.50	-0.97%	98.46K	xx.xx	29/06
Cimbeton	3,072.50	3,160.00	3,050.00	-0.65%	27.58K	xx.xx	29/06
Desa	31.440	31.700	30.400	+3.97%	1.4M	xx.xx	29/06
Deva Holding	80.050	82.350	79.800	-1.17%	528.38K	xx.xx	29/06
Dogus Otomotiv	264.00	275.25	264.00	-2.94%	2.84M	xx.xx	29/06
Dogan Holding	16.850	16.930	16.540	+0.60%	39.71M	xx.xx	29/06
EIS	51.350	52.400	51.200	-0.29%	2.88M	xx.xx	29/06
Eczacibasi Yatirim	225.80	229.30	225.60	-0.53%	293.86K	xx.xx	29/06
Ege Endustri	12,610.00	12,910.00	12,352.50	+1.22%	14.87K	xx.xx	29/06
Ege Gubre	39.80	40.50	39.28	+1.32%	210.19K	xx.xx	29/06
Ege Profil	202.500	207.000	202.500	-1.70%	307.47K	xx.xx	29/06
Emlak Konut GYO	9.710	9.950	9.700	-0.92%	209.81M	xx.xx	29/06
EMEK Elektirik	12.460	12.790	12.360	+0.89%	1.42M	xx.xx	29/06
コメルツ銀行 AG	41.160	41.760	41.000	-0.19%	23.36M	xx.xx	29/06
ERBOSAN	209.00	213.10	206.70	0.00%	118.58K	xx.xx	29/06
Erdemir	53.250	54.450	52.900	+0.47%	169.86M	xx.xx	29/06
Escort	59.05	60.55	57.90	0.00%	315.35K	xx.xx	29/06
Fenerbahce	189.10	190.40	177.80	+5.11%	7.63M	xx.xx	29/06
Ford Otosan	1,124.00	1,144.00	1,124.00	-0.62%	1.17M	xx.xx	29/06
Garanti Bank	112.40	118.80	110.80	-3.68%	23.6M	xx.xx	29/06
Inveo Yatirim	43.500	44.800	42.640	+2.02%	923.79K	xx.xx	29/06
Gedik Yatirim	15.540	15.900	15.330	+0.91%	1.54M	xx.xx	29/06
Gersan	39.840	40.080	39.260	+0.76%	1.44M	xx.xx	29/06
Global Yatirim	14.530	14.860	14.470	-1.36%	4.26M	xx.xx	29/06
Goltas Cimento	524.00	531.50	484.50	+6.94%	1.29M	xx.xx	29/06
Goodyear Lastikleri	20.54	21.74	20.54	-1.72%	1.71M	xx.xx	29/06
Gozde	27.640	28.180	27.180	+1.39%	1.59M	xx.xx	29/06
GSD Holding	4.120	4.200	4.120	-0.72%	20.03M	xx.xx	29/06
GS Sportif	8.83	9.02	8.68	+0.23%	78.27M	xx.xx	29/06
Gubretas	140.20	144.20	139.50	-2.23%	3.8M	xx.xx	29/06
Turkiye Sigorta	78.250	78.850	76.450	+0.58%	3.29M	xx.xx	29/06
Turkiye Halk Bk	18.25	19.49	18.10	-2.56%	97.99M	xx.xx	29/06
Hektas	12.780	13.010	12.710	-1.31%	36.68M	xx.xx	29/06
Indeks	8.290	8.480	8.260	+0.12%	8.15M	xx.xx	29/06
Info Yatirim	10.230	10.510	10.190	-1.45%	1.94M	xx.xx	29/06
Ipek Dogal	38.620	39.400	38.460	-0.62%	3.92M	xx.xx	29/06
Turkiye Is Bankasi C	15.850	16.630	15.750	-3.35%	377.52M	xx.xx	29/06
Is Finansal Kiralama	16.110	16.400	15.690	+1.32%	5.85M	xx.xx	29/06
Is GYO	16.850	17.180	16.100	+3.82%	10.74M	xx.xx	29/06
Is Yatirim Menkul Degerler	39.120	40.400	38.700	-1.71%	9.28M	xx.xx	29/06
Loras Holding AS	4.150	4.260	3.780	-0.24%	29.97M	xx.xx	29/06
IDC	6.370	6.470	6.340	+0.16%	7.4M	xx.xx	29/06
Karel	15.500	15.840	15.370	+0.52%	6.28M	xx.xx	29/06
Karsan Otomotiv	16.440	18.240	16.440	-9.97%	91.54M	xx.xx	29/06
Kartonsan	118.10	122.90	118.10	-1.17%	363.69K	xx.xx	29/06
Katmerciler	2.160	2.230	2.160	-1.37%	82.98M	xx.xx	29/06
Koc Holding	226.80	232.10	225.30	+1.02%	20.11M	xx.xx	29/06
Kerevitas	17.84	18.45	16.86	+4.94%	6.56M	xx.xx	29/06
Doganlar Mobilya Grubu	11.380	11.500	11.130	0.00%	2.73M	xx.xx	29/06
Kiler GYO	5.290	5.500	5.190	+0.19%	15.95M	xx.xx	29/06
Konya Cimento	8,022.50	8,115.00	7,852.50	+1.71%	13.52K	xx.xx	29/06
Kordsa Global	93.15	94.55	92.50	+0.11%	710.36K	xx.xx	29/06
ドイツ銀行 AG ロンドン	55.100	56.150	54.300	-0.81%	11.27M	xx.xx	29/06
ドイツ銀行 AG ロンドン	21.32	22.06	21.22	-1.48%	84.43M	xx.xx	29/06
Kardemir A	25.500	25.500	24.400	+4.17%	3.01M	xx.xx	29/06
Kardemir B	22.680	22.820	22.200	+1.98%	2.63M	xx.xx	29/06
Kardemir D	31.500	31.820	30.660	+2.74%	81.82M	xx.xx	29/06
Logo Yazilim	102.300	104.000	100.200	+1.19%	1.08M	xx.xx	29/06
Marmaris Altinyunus	1,133.00	1,164.00	1,125.00	-1.39%	18.06K	xx.xx	29/06
Migros	530.00	534.00	523.50	+1.05%	1.19M	xx.xx	29/06
Milpa	87.700	92.600	87.050	-3.57%	488.04K	xx.xx	29/06
Oyak Cimento	62.550	65.000	62.500	-2.04%	6.93M	xx.xx	29/06
Marti GYO	5.530	5.710	5.520	-1.25%	7.22M	xx.xx	29/06
Isiklar Enerji	5.400	5.560	5.270	+1.31%	19.6M	xx.xx	29/06
Netas Telekom	69.95	73.00	69.60	-1.62%	527.73K	xx.xx	29/06
Net Holding	38.380	38.500	35.000	+6.73%	4.22M	xx.xx	29/06
Nuh Cimento	247.00	249.10	246.20	+0.32%	78.51K	xx.xx	29/06
Otokar	659.00	667.00	638.00	+2.49%	345.27K	xx.xx	29/06
Parsan	114.800	117.500	113.900	-0.35%	518.39K	xx.xx	29/06
Pera GYO	28.260	28.360	27.380	+0.93%	3.71M	xx.xx	29/06
Petkim	21.740	22.120	21.420	+1.59%	121.5M	xx.xx	29/06
Pinar Et Ve Un	84.20	85.45	83.80	-0.53%	303.69K	xx.xx	29/06
Pinar Sut Mamulleri	85.60	88.40	85.45	-1.44%	414.02K	xx.xx	29/06
Ray Sigorta	407.250	455.000	407.250	-9.95%	757.61K	xx.xx	29/06
Reysas GYO	55.400	55.850	50.000	+8.95%	4.13M	xx.xx	29/06
Reysas	58.150	58.900	54.400	+4.49%	1.34M	xx.xx	29/06
Sabanci Holding	96.50	97.50	92.35	+4.89%	43.63M	xx.xx	29/06
Sarkuysan	35.700	36.340	35.620	-1.00%	1.01M	xx.xx	29/06
SASA Polyester	43.880	45.220	43.660	-1.79%	38.55M	xx.xx	29/06
Selcuk Ecza Deposu	44.700	46.260	44.660	-2.57%	1.39M	xx.xx	29/06
Sisecam	50.200	50.700	48.580	+3.38%	70.84M	xx.xx	29/06
Sekerbank	4.600	4.600	4.530	+9.79%	50.8M	xx.xx	29/06
Sinpas GYO	5.290	5.320	5.210	+1.73%	10.49M	xx.xx	29/06
TAV Havalimanlar	259.50	261.50	254.25	+2.17%	3.06M	xx.xx	29/06
Turkcell Iletisim Hizmetleri AS	100.60	101.90	99.20	+1.26%	25.07M	xx.xx	29/06
THY	308.75	310.75	306.50	+0.98%	38.14M	xx.xx	29/06
Tekfen Holding	52.70	55.15	51.95	-2.95%	5.7M	xx.xx	29/06
Tofas	340.00	348.00	337.75	-0.80%	3.82M	xx.xx	29/06
Turcas Petrol	29.480	29.840	27.400	+7.20%	3.77M	xx.xx	29/06
Torunlar GYO	53.65	53.80	50.00	+6.87%	2.16M	xx.xx	29/06
TSKB GYO	12.140	13.000	12.010	-9.00%	19.24M	xx.xx	29/06
TSKB	11.720	12.450	11.540	-3.93%	20.13M	xx.xx	29/06
Trabzonspor Sportif	2.200	2.250	2.190	-0.90%	178.98M	xx.xx	29/06
Turk Telekom	48.30	49.10	48.00	+0.75%	23.81M	xx.xx	29/06
Turk Traktor	933.00	940.00	922.00	+0.48%	291.26K	xx.xx	29/06
Tukas Gida	7.200	7.390	7.140	-1.37%	13.03M	xx.xx	29/06
Tupras Turkiye	165.50	171.30	165.20	-1.90%	27.58M	xx.xx	29/06
Ulker Biskuvi	170.10	172.20	165.80	+4.16%	9.21M	xx.xx	29/06
Usak Seramik	11.000	11.940	10.770	-5.17%	6.83M	xx.xx	29/06
Vakif Bankasi	22.040	23.400	21.940	-3.33%	79.03M	xx.xx	29/06
Vakif Leasing	3.230	3.320	3.230	-1.82%	14.43M	xx.xx	29/06
Vakko	141.900	141.900	129.900	+8.74%	884.09K	xx.xx	29/06
Vestel Beyaz	21.400	21.720	21.280	+0.09%	3.46M	xx.xx	29/06
Vestel	78.750	81.350	78.400	-2.05%	3.47M	xx.xx	29/06
Vakif GYO	2.060	2.130	2.030	-1.90%	50.73M	xx.xx	29/06
Yaprak Sut	480.750	493.000	471.000	-0.72%	198.86K	xx.xx	29/06
Yatas	35.140	35.700	34.160	+0.98%	2.19M	xx.xx	29/06
AG Anadolu Group Holding	363.75	367.00	357.00	+3.93%	1.28M	xx.xx	29/06
Yapi ve Kredi Bankasi	33.800	34.980	33.440	-2.20%	129.65M	xx.xx	29/06
Yunsa	80.700	81.950	80.250	+0.12%	371K	xx.xx	29/06
Zorlu Enerji	5.530	5.710	5.500	-0.36%	175.76M	xx.xx	29/06
Brisa Bridgestone	112.50	113.00	111.10	+0.99%	221.21K	xx.xx	29/06
Orge	64.250	64.250	62.900	+1.42%	1.47M	xx.xx	29/06
Ozak GYO	10.750	11.010	10.640	0.00%	11.2M	xx.xx	29/06
Polisan Holding AS	13.750	13.930	13.220	+4.01%	10.66M	xx.xx	29/06
Teknosa	30.940	32.000	30.860	-1.59%	2.8M	xx.xx	29/06
Halk GYO	3.000	3.050	2.980	+0.33%	36.66M	xx.xx	29/06
Jantsa	28.620	29.520	28.420	-1.45%	3.39M	xx.xx	29/06
Bera	19.160	19.330	18.780	+1.81%	18.37M	xx.xx	29/06
Kuyas Yatirim AS	47.000	47.360	45.820	+2.13%	1.19M	xx.xx	29/06
Pegasus Hava Tasimaciligi	227.900	229.700	223.400	+0.09%	8.11M	xx.xx	29/06
Tumosan	128.700	131.800	128.500	-1.38%	904.92K	xx.xx	29/06
ODAS Elektrik	8.740	8.950	8.660	+0.69%	93.04M	xx.xx	29/06
Akis GYO	18.700	19.130	18.410	-0.64%	2.24M	xx.xx	29/06
Verusa Holding	299.50	312.75	299.50	-1.96%	88.88K	xx.xx	29/06
Tat Gida Sanayi	25.680	25.860	25.200	-0.08%	1.46M	xx.xx	29/06
Servet GYO	299.000	306.000	290.250	-0.33%	103.31K	xx.xx	29/06
Yeni Gimat	51.65	52.75	51.25	-0.29%	318.71K	xx.xx	29/06
Agesa Hayat ve Emeklilik AS	129.50	131.10	124.50	+1.65%	533.58K	xx.xx	29/06
Ulusoy Un	27.560	28.280	27.440	-1.64%	1.02M	xx.xx	29/06
Politeknik Metal	8,405.00	8,750.00	8,332.50	-3.03%	7.35K	xx.xx	29/06
Say Yenilenebilir Enerji Ekipmanları	69.250	71.300	69.200	-1.07%	969.98K	xx.xx	29/06
Iskenderun	37.960	38.780	37.740	-0.52%	4.27M	xx.xx	29/06
Mavi Giyim Sanayi	127.00	130.80	124.50	+4.10%	5.76M	xx.xx	29/06
Enerjisa Enerji	67.85	68.50	65.80	+2.03%	8.99M	xx.xx	29/06
MLP Saglik	350.00	352.50	334.00	+4.01%	720.54K	xx.xx	29/06
Peker Gayrimenkul Yatirim Ortakligi	7.80	7.86	7.67	+0.26%	37.23M	xx.xx	29/06
Sok Marketler	63.05	64.00	62.50	-0.55%	6.28M	xx.xx	29/06
Naturel Enerji	48.32	52.50	46.36	-0.08%	4.18M	xx.xx	29/06
Papilon Guvenlik	147.80	149.10	140.00	+3.14%	1.37M	xx.xx	29/06
Ard Grup Bilisim	37.86	39.04	37.68	-1.20%	3.33M	xx.xx	29/06
Kontrolmatik Teknoloji	164.90	170.70	164.20	-2.43%	3.16M	xx.xx	29/06
Kervan Gıda	25.86	26.66	25.34	+0.78%	2.42M	xx.xx	29/06
Naturelgaz Sanayi ve Ticaret AS	16.00	16.24	15.94	-0.31%	668.58K	xx.xx	29/06
Tureks Turizm Tasimacilik AS	63.80	64.70	62.40	+0.47%	811.93K	xx.xx	29/06
Qua Granite Hayal	3.36	3.52	3.33	0.00%	45.71M	xx.xx	29/06
Galata Wind Enerji Anonim Sirket	31.40	31.78	29.88	+5.09%	10.31M	xx.xx	29/06
Biotrend Cevre ve Enerji Yatirimlari AS	22.28	22.72	20.76	+7.84%	16.29M	xx.xx	29/06
Aydem Yenilenebilir Enerji AS	34.54	38.00	34.54	-9.96%	30.92M	xx.xx	29/06
Can2 Termik AS	2.01	2.07	2.00	0.00%	314.49M	xx.xx	29/06
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.79	7.99	7.68	-1.14%	2.38M	xx.xx	29/06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27.70	28.22	27.40	-1.56%	1.6M	xx.xx	29/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.13	16.54	16.06	-1.83%	2.64M	xx.xx	29/06
Atp Ticari Bilgisayar Ağı ve Elektrik	136.50	138.70	132.20	-1.02%	805.47K	xx.xx	29/06
Bogazici Beton Sanayi ve Ticaret AS	27.24	27.86	27.20	-0.66%	1.93M	xx.xx	29/06
Başkent Doğalgaz Dağıtım Gayrimenkul	31.30	32.20	31.30	-2.31%	1.21M	xx.xx	29/06
Oyak Yatirim Menkul Degerler AS	41.24	42.20	41.24	+0.29%	99.55K	xx.xx	29/06
Kutahya Seker Fabrikasi AS	70.60	71.55	69.80	+0.71%	285.73K	xx.xx	29/06
Vbt Yazilim AS	28.34	29.12	28.10	-1.87%	1.34M	xx.xx	29/06
Escar Turizm Tasimacilik Ticaret AS	334.25	343.50	333.75	-1.11%	108.24K	xx.xx	29/06
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	35.06	35.78	34.58	+0.23%	421.32K	xx.xx	29/06
Gen İlaç ve Sağlık Ürünleri	67.00	68.00	66.75	-0.59%	849.66K	xx.xx	29/06
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.84	25.04	24.42	+0.98%	3.19M	xx.xx	29/06
Birleşim Mühendislik Isıtma Soğutma	18.10	18.58	18.05	-0.82%	1.47M	xx.xx	29/06
Girisim Elektrik Taahhut Ticaret Sanayi AS	51.00	52.30	50.20	0.00%	4.96M	xx.xx	29/06
Yeo Teknoloji Enerji ve Endustri AS	187.60	192.40	186.50	-1.42%	1.07M	xx.xx	29/06
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.03	17.35	16.95	-0.47%	1.16M	xx.xx	29/06
Margun Enerji Uretim Sanayi ve Ticaret	27.40	29.30	27.40	-1.58%	9.95M	xx.xx	29/06
Hedef Holdings AS	25.20	26.14	25.10	-0.79%	537.57K	xx.xx	29/06
Gelecek Varlik Yonetimi AS	41.28	42.12	41.28	-0.72%	412.95K	xx.xx	29/06
Ihlas Haber Ajansi AS	29.98	29.98	27.46	+7.15%	3.38M	xx.xx	29/06
Dogu Aras Enerji Yatirimlari AS	58.85	60.30	57.65	+2.35%	3.13M	xx.xx	29/06
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27.50	29.26	27.34	-3.31%	3M	xx.xx	29/06
Isbir Sentetik Dokuma Sanayi AS	11.79	12.11	11.37	+3.60%	4.69M	xx.xx	29/06
Mia Teknoloji AS	65.20	68.40	63.95	-2.83%	43.55M	xx.xx	29/06
Konya Kagit Sanayi ve Ticaret AS	49.58	50.80	49.26	-0.84%	552.02K	xx.xx	29/06
Mobiltel İletişim Hizmetleri	5.21	5.35	5.21	-1.33%	6.34M	xx.xx	29/06
Pasifik Gayrimenkul Yatirim Ortakligi AS	5.40	5.73	5.30	-3.57%	50.34M	xx.xx	29/06
Erciyas Celik Boru Sanayi AS	121.60	123.90	121.00	-0.33%	265.52K	xx.xx	29/06
Panelsan Cati Cephe Sistemleri	62.95	67.00	62.30	-2.78%	343.76K	xx.xx	29/06
Hun Yenilenebilir Enerji Uretim AS	3.89	3.98	3.80	+2.64%	34.2M	xx.xx	29/06
Dap Gayrimenkul Gelistirme AS	33.38	33.78	33.34	-1.01%	2.79M	xx.xx	29/06
Investco Holding AS	335.25	338.00	331.50	-0.81%	33.32K	xx.xx	29/06
Hitit Bilgisayar Hizmetleri AS	71.55	71.55	65.80	+6.32%	444.25K	xx.xx	29/06
GurSel Turizm Tasimacilik Ve	143.80	147.40	143.20	-1.10%	957.64K	xx.xx	29/06
Smart Gunes Enerjisi Teknolojileri	52.70	53.75	51.95	-0.28%	3.94M	xx.xx	29/06
LDR Turizm AS	87.00	87.30	84.00	+0.46%	1.63M	xx.xx	29/06
Suwen Tekstil Sanayi Pazarlama AS	32.70	33.00	31.28	+3.94%	1.41M	xx.xx	29/06
Kimteks Poliuretan Sanayi ve	57.15	58.75	57.15	-0.26%	1.45M	xx.xx	29/06
Imas Makina Sanayi AS	12.88	13.20	12.88	-1.45%	3.85M	xx.xx	29/06
Yayla Agro Gida Sanayi ve Ticaret	11.89	12.09	11.86	+0.34%	5.22M	xx.xx	29/06
Sun Tekstil Sanayi ve Ticaret AS	19.20	19.82	18.55	-1.29%	266.54K	xx.xx	29/06
Europen Endustri Insaat Sanayi Ve	15.13	15.33	14.85	+2.30%	7.98M	xx.xx	29/06
Kocaer Celik Sanayi ve Ticaret AS	56.00	56.70	54.00	+1.27%	3.78M	xx.xx	29/06
Kiler Holding AS	32.18	33.02	32.16	-0.37%	201.15K	xx.xx	29/06
Aztek Teknoloji Urunleri Ticaret AS	60.00	62.40	59.05	-2.36%	763.41K	xx.xx	29/06
Alfa Solar Enerji AS	70.00	70.80	68.75	+0.72%	2.77M	xx.xx	29/06
Sanica Isi Sanayi AS	7.32	7.40	7.16	+0.83%	11.81M	xx.xx	29/06
Birikim Varlik Yonetim AS	55.50	57.20	54.20	-2.20%	645.15K	xx.xx	29/06
Ahlatci Dogal Gaz Dagitim Enerji	14.35	14.78	14.35	-1.24%	6.36M	xx.xx	29/06
Sdt Uzay ve Savunma Teknolojileri	247.30	251.25	245.40	-0.56%	277.55K	xx.xx	29/06
Soke Degirmencilik Sanayi ve	14.22	14.49	14.22	-0.97%	1.5M	xx.xx	29/06
Tapdi Oksijen Ozel Saglik Egitim	59.00	59.60	57.85	+0.34%	263.68K	xx.xx	29/06
Astor Enerji AS	95.25	96.80	94.00	+0.26%	50.68M	xx.xx	29/06
Goknur Gida Maddeleri	27.10	27.58	26.20	+0.74%	4.06M	xx.xx	29/06
Akfen Yenilenebilir Enerji AS	27.66	28.98	27.46	+0.29%	15.83M	xx.xx	29/06
Eksun Gida Tarim	56.30	57.00	55.85	+0.09%	329.5K	xx.xx	29/06
Koza Polyester Sanayi ve Ticaret AS	40.52	43.48	40.52	-0.44%	4.69M	xx.xx	29/06
Cvk Maden Isletmeleri Sanayi ve	466.00	472.00	461.75	+0.27%	196.83K	xx.xx	29/06
Europower Enerji ve Otomasyon	102.30	104.20	100.80	+0.20%	2.38M	xx.xx	29/06
Grainturk Tarim AS	63.25	65.35	61.10	+3.01%	640.74K	xx.xx	29/06
Cw Enerji Muhendislik Ticaret ve	208.00	216.80	208.00	-0.43%	785.3K	xx.xx	29/06
Buyuk Sefler Gida Turizm Tekstil	30.80	31.12	30.22	+2.05%	382.61K	xx.xx	29/06
Bien Yapi Urunleri Sanayi Turizm	33.60	34.20	33.54	-0.36%	1.25M	xx.xx	29/06
Kayseri Seker Fabrikasi AS	27.60	28.04	27.50	+1.17%	2.81M	xx.xx	29/06
Katilimevim Tasarruf Finansman AS	47.90	48.46	46.06	+2.05%	6.48M	xx.xx	29/06
Pasifik Eurasia Lojistik Dis	66.30	69.00	66.00	-0.15%	1.18M	xx.xx	29/06
A1 Capital Yatirim Menkul Degerler	26.82	27.50	26.78	-1.76%	852.95K	xx.xx	29/06
Forte Bilgi Iletisim Teknolojileri	51.50	53.45	51.50	-1.81%	399.94K	xx.xx	29/06
Atakey Patates Gida Sanayi ve	49.76	50.95	48.78	-1.47%	963.24K	xx.xx	29/06
Kaleseramik Canakkale Kalebodur	43.48	45.32	43.32	-2.73%	1.85M	xx.xx	29/06
Fuzul Gayrimenkul Yatirim	11.86	12.30	11.84	-1.98%	1.8M	xx.xx	29/06
Asce Gayrimenkul Yatirim Ortakligi	13.17	13.53	13.08	-1.05%	4.86M	xx.xx	29/06
Izdemir Enerji Elektrik Uretim AS	24.34	25.16	23.26	+5.00%	6.6M	xx.xx	29/06
Tatlipinar Enerji Uretim AS	32.80	34.20	31.60	+2.18%	5.14M	xx.xx	29/06
Enerya Enerji AS	195.30	196.90	193.60	+0.36%	709.35K	xx.xx	29/06
Kuzugrup Gayrimenkul Yatirim	20.82	21.24	20.80	-0.95%	1.04M	xx.xx	29/06
Ebebek Magazacilik AS	47.02	47.34	46.28	+0.47%	732.53K	xx.xx	29/06
Tarkim Bitki Koruma Sanayi ve	454.25	467.50	452.50	-1.09%	156.72K	xx.xx	29/06
Gipta Ofis Kirtasiye Ve Promosyon	31.50	32.68	31.46	-2.96%	1.63M	xx.xx	29/06
Reeder Teknoloji Sanayi Ve Ticaret	35.60	37.14	35.44	-1.44%	19.3M	xx.xx	29/06
HatSan Gemi Insaa Bakim Onarim	51.35	52.60	50.65	+0.29%	1.07M	xx.xx	29/06
Adra Gayrimenkul Yatirim Ortakligi	27.78	28.78	27.72	-2.59%	1.48M	xx.xx	29/06
Borlease Otomotiv AS	36.46	37.06	36.12	0.00%	3.46M	xx.xx	29/06
Tab Gida Sanayi ve Ticaret AS	209.60	211.00	202.70	+2.34%	1.93M	xx.xx	29/06
Vera Konsept Gayrimenkul Yatirim	21.44	22.00	21.04	-1.11%	5.03M	xx.xx	29/06
1000 Yatirimlar Holding AS	383.50	394.00	382.00	-0.71%	338.58K	xx.xx	29/06
Ekos Teknoloji ve Elektrik AS	32.30	33.66	31.88	+0.31%	2.92M	xx.xx	29/06
Agrotech Yuksek Teknoloji	14.41	15.19	14.41	-4.06%	34.5M	xx.xx	29/06
Cates Elektrik Uretim AS	47.00	48.88	46.58	-0.63%	4.2M	xx.xx	29/06
Kuzey Boru AS	79.50	82.50	79.00	-2.27%	1.1M	xx.xx	29/06
Mega Metal Sanayi ve Ticaret AS	36.10	38.04	35.86	-1.10%	4.33M	xx.xx	29/06
Sur Tatil Evleri Gayrimenkul	48.38	49.00	47.42	-1.18%	1.75M	xx.xx	29/06
Avrupakent Gayrimenkul Yatirim	40.66	42.32	40.66	-2.77%	4.49M	xx.xx	29/06
Pasifik Donanim ve Yazilim Bilgi	73.30	75.00	72.10	-1.21%	859.87K	xx.xx	29/06
Bor Seker AS	28.72	29.74	28.44	-2.11%	2.72M	xx.xx	29/06
Limak Dogu Anadolu Cimento Sanayi	21.98	22.40	21.44	+2.61%	8.67M	xx.xx	29/06
Alves Kablo Sanayi ve Ticaret AS	41.40	43.34	40.98	-3.27%	2.91M	xx.xx	29/06
Oba Makarnacilik Sanayi ve Ticaret	37.90	38.36	37.52	-0.42%	3.31M	xx.xx	29/06
Mogan Enerji Yatirim Holding AS	13.33	13.33	12.09	+9.98%	18.46M	xx.xx	29/06
Odine Solutions Teknoloji Ticaret	70.00	71.45	67.90	0.00%	3.13M	xx.xx	29/06
Ic Enterra Yenilenebilir Enerji AS	10.28	10.48	10.12	+1.08%	30.21M	xx.xx	29/06
Ronesans Gayrimenkul Yatirim AS	123.70	127.90	123.70	-2.06%	494.35K	xx.xx	29/06
Lila Kagit Sanayi ve Ticaret AS	27.26	28.20	27.20	-2.01%	4.3M	xx.xx	29/06
Koton Magazacilik Tekstil Sanayi	22.78	23.58	22.76	-2.82%	5.74M	xx.xx	29/06
Altinay Savunma Teknolojileri AS	84.75	86.80	83.65	-1.97%	2.25M	xx.xx	29/06
Koc Metalurji AS	18.89	19.04	18.62	+1.72%	14.07M	xx.xx	29/06
Hareket Proje Tasimaciligi ve Yuk	70.05	72.65	69.90	-2.30%	3.57M	xx.xx	29/06
Yigit AKU Malzemeleri Nakliyat	34.74	39.74	34.38	-3.87%	35.72M	xx.xx	29/06
Horoz Lojistik Kargo Hizmetleri ve	47.68	51.30	47.54	-2.81%	4.33M	xx.xx	29/06

マーケット

日経平均株価

39,557.50

+253.00

+0.64%

日経225先物 (F)

39,840.00

+230.0

+0.58%

韓国総合株価指数

2,797.78

+13.72

+0.49%

NYダウ

39,118.86

-45.20

-0.12%

独DAX

18,234.12

+23.57

+0.13%

S&P/ASX 200

7,767.50

+7.90

+0.10%

米ドル指数

105.53

-0.041

-0.04%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,729.0	+3.88%	123.47M
アドバンテスト	6,425.0	+3.00%	13.52M
SoftBank Group Corp.	10,390.0	+2.52%	9.15M
三井住友フィナンシャルグループ	10,725.0	+2.63%	8.57M
レーザーテック	36,090.0	+3.20%	5.32M
東京エレクトロン	34,900.0	+0.29%	2.79M
ディスコ	61,040.0	+0.35%	2.29M

名前	現在値	変動%	出来高
GMOアドパートナーズ	647.0	+27.61%	3.52M
リグア	1,590.00	+23.26%	26.50K
中村超硬	458.0	+21.16%	379.50K
音通	33.0	+17.86%	21.13M
大運	461.0	+14.96%	1.10M
地域新聞社	640.0	+13.27%	256.60K
YEデジタル	825.0	+13.01%	1.87M

名前	現在値	変動%	出来高
エネチェンジ	422.00	-19.16%	49.40K
AHC	3,430.0	-16.95%	3.60K
Logos Holdings	1,930.00	-15.72%	830.50K
Abalance	1,439.0	-10.17%	1.96M
クリングルファーマ	1,118.00	-9.84%	1.22M
プロレド・パートナーズ	617.0	-9.40%	334.30K
トラース・オン・プロダクト	618.0	-9.12%	922.20K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

BIST Stars (XYLDZ)

BIST Stars の構成銘柄

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kimya

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Aselsan

Anadolu Isuzu

Aygaz AS

Bagfas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

CarrefourSA

Coca Cola Icecek

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Desa

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

EMEK Elektirik

コメルツ銀行 AG

ERBOSAN

Erdemir

Escort

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gersan

Global Yatirim

Goltas Cimento

Goodyear Lastikleri

Gozde

GSD Holding

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Info Yatirim

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO