BIST Stars (XYLDZ)

イスタンブール

通貨 TRY

16,110.45

-35.87(-0.22%)

表示されている情報は遅れています。·20:58:50

日中安値/高値

16,094.57

16,305.38

52週高値/安値

11,384.58

17,164.65

BIST Stars の構成銘柄

BIST Starsの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Anadolu Efes Malt	21.10	21.38	20.98	+0.67%	13.57M	aa.aa	20:34:10
Akbank TAS	68.35	69.65	68.05	+1.11%	91.79M	aa.aa	20:55:59
Akcansa	237.40	241.40	236.60	+0.51%	153.71K	aa.aa	20:56:23
Akfen GYO	2.800	2.820	2.780	+1.82%	14.5M	aa.aa	20:58:51
AK Sigorta	7.030	7.120	7.020	-0.28%	3.34M	aa.aa	20:58:27
Aksa Akrilik	12.47	12.64	12.21	+3.49%	21.92M	aa.aa	20:38:14
Aksa Enerji Uretim	106.500	107.400	103.200	+0.66%	5.44M	aa.aa	20:58:52
Alarko Holding	103.700	106.900	103.400	-1.80%	1.48M	aa.aa	20:46:14
Albaraka Turk	8.130	8.210	8.120	+0.87%	6.4M	aa.aa	20:58:16
Alarko GYO	3.48	3.57	3.45	-0.85%	14.79M	aa.aa	20:58:23
Anadolu Hayat	106.10	107.20	103.60	+0.19%	1.23M	aa.aa	20:32:22
Anadolu Sigorta	27.040	27.220	26.900	+0.75%	1.57M	aa.aa	20:33:28
Arcelik AS	100.20	100.60	99.10	+1.21%	937.88K	aa.aa	20:58:28
Aselsan	363.00	382.50	362.00	-4.54%	23.52M	aa.aa	20:55:49
Anadolu Isuzu	53.40	53.50	52.05	+1.52%	306.84K	aa.aa	20:58:19
Aygaz AS	267.50	270.25	259.50	-1.02%	746.65K	aa.aa	20:26:19
Bosch Fren	132.20	136.40	126.70	+4.09%	277.35K	aa.aa	20:58:48
BIM Magazalar	384.00	387.25	379.00	+0.99%	5.34M	aa.aa	20:56:00
Ral Yatirim	259.750	263.000	251.000	+1.46%	1.11M	aa.aa	20:58:41
Besiktas	2.000	2.050	1.920	+4.17%	213.07M	aa.aa	20:57:32
Borusan Birlesik	570.00	583.50	569.50	-0.09%	736.14K	aa.aa	20:46:11
Borusan Yatirim	1,802.00	1,840.00	1,800.00	-0.72%	22.49K	aa.aa	20:58:52
Batisoke Soke	34.360	35.100	34.260	-1.15%	1.18M	aa.aa	20:58:25
Baticim	5.25	5.42	5.23	-0.57%	79.27M	aa.aa	20:59:07
Bursa Cimento	5.26	5.29	5.25	+0.19%	989.97K	aa.aa	20:53:51
Coca Cola Icecek	90.15	93.00	90.15	-1.10%	2.03M	aa.aa	20:57:59
Cimsa	48.12	50.10	47.40	-3.06%	7.57M	aa.aa	20:54:14
Celebi	1,501.00	1,531.00	1,499.00	+0.20%	25.29K	aa.aa	20:50:37
Deva Holding	75.100	76.400	74.800	-0.66%	149.62K	aa.aa	20:56:09
Dogus Otomotiv	187.50	189.10	186.70	+0.64%	478.21K	aa.aa	20:50:55
Dogan Holding	21.180	21.360	20.720	0.00%	3.12M	aa.aa	20:57:54
EIS	70.750	72.600	70.500	-0.42%	1.6M	aa.aa	20:58:52
Eczacibasi Yatirim	323.50	336.25	322.00	-2.85%	182.05K	aa.aa	20:57:50
Ege Endustri	5,432.50	5,515.00	5,410.00	-0.32%	7.79K	aa.aa	20:57:29
Ege Gubre	98.00	100.10	97.65	-1.06%	176.9K	aa.aa	20:58:58
Ege Profil	35.520	36.320	35.460	-0.22%	424.19K	aa.aa	20:58:02
Emlak Konut GYO	19.120	19.380	18.840	+2.69%	119.61M	aa.aa	20:58:13
コメルツ銀行 AG	89.500	90.550	89.150	+0.79%	4.66M	aa.aa	20:58:11
Erdemir	43.540	44.260	43.340	+0.60%	41.98M	aa.aa	20:55:52
Fenerbahce	3.10	3.13	3.07	+1.31%	62.45M	aa.aa	20:57:49
Ford Otosan	78.80	80.20	78.45	-0.25%	13.63M	aa.aa	20:58:07
Garanti Bank	128.60	129.40	127.60	+2.06%	22.06M	aa.aa	20:50:56
Inveo Yatirim	7.520	7.730	7.490	-1.44%	2.87M	aa.aa	20:58:57
Gedik Yatirim	6.470	6.720	6.460	-2.27%	4.75M	aa.aa	20:58:21
Gentas	6.070	6.350	6.050	-0.16%	7.06M	aa.aa	20:58:51
Global Yatirim	16.610	17.020	16.590	-1.77%	1.55M	aa.aa	20:57:30
Goltas Cimento	309.50	312.75	308.50	-0.16%	38.97K	aa.aa	20:58:27
Gozde	22.880	23.280	22.880	-0.44%	388.96K	aa.aa	20:58:05
GS Sportif	1.02	1.02	1.00	+0.99%	160.44M	aa.aa	20:57:29
Gubretas	424.00	433.75	420.50	+0.30%	1.02M	aa.aa	20:58:57
Turkiye Sigorta	6.510	6.690	6.490	-1.66%	23.99M	aa.aa	20:58:17
Turkiye Halk Bk	36.48	36.72	36.20	+1.39%	22.96M	aa.aa	20:59:02
Hektas	2.950	3.050	2.930	-1.34%	261.01M	aa.aa	20:53:22
Ihlas Holding	1.060	1.090	1.050	-0.93%	57.83M	aa.aa	20:56:46
Indeks	11.700	11.710	11.110	+4.65%	8.9M	aa.aa	20:58:56
Dogal Enerji	99.900	103.100	99.800	-0.40%	1.21M	aa.aa	20:58:23
Turkiye Is Bankasi C	13.090	13.190	13.040	+1.32%	364.52M	aa.aa	20:53:20
Is Finansal Kiralama	19.310	19.700	19.310	-0.67%	661.82K	aa.aa	20:56:06
Is GYO	24.920	25.260	24.720	-0.56%	892.2K	aa.aa	20:58:04
Is Yatirim Menkul Degerler	36.780	37.060	35.900	+1.32%	4.45M	aa.aa	20:58:21
Loras Holding AS	2.890	2.960	2.880	-0.69%	5.1M	aa.aa	19:58:12
Karel	10.010	10.200	9.980	+0.10%	6.87M	aa.aa	20:58:31
Karsan Otomotiv	10.530	11.070	10.500	-3.31%	8.69M	aa.aa	20:21:52
Katmerciler	2.390	2.440	2.390	-0.83%	12.47M	aa.aa	20:59:04
Koc Holding	197.80	202.50	197.80	+0.10%	13.43M	aa.aa	20:35:08
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.53	13.91	13.42	+0.97%	3.82M	aa.aa	20:58:19
Kiler GYO	4.680	4.720	4.670	+0.86%	3.7M	aa.aa	20:58:05
Konya Cimento	3,870.00	3,962.50	3,825.00	+0.52%	18.29K	aa.aa	20:52:27
Kordsa Global	73.10	75.55	72.30	+4.43%	3M	aa.aa	20:22:01
Anadolu Metal Madencilik	137.200	139.300	136.200	+0.81%	2.38M	aa.aa	20:58:26
Turk Altin Isletmeleri AS	49.14	50.25	49.06	+0.04%	118.15M	aa.aa	20:50:46
Kardemir A	43.220	44.080	42.860	+1.08%	3.43M	aa.aa	20:58:41
Kardemir B	134.600	137.300	134.000	-1.03%	1.61M	aa.aa	20:59:07
Kardemir D	42.200	43.180	42.160	0.00%	19.56M	aa.aa	20:54:21
Link Bilgisayar	6.21	6.41	6.16	-1.11%	10.67M	aa.aa	20:54:45
Logo Yazilim	134.600	135.300	133.900	+0.75%	295.68K	aa.aa	20:54:38
Migros	623.50	633.50	621.50	+0.08%	838.75K	aa.aa	20:58:00
Lydia Holding AS	182.000	184.700	181.600	-0.27%	184.29K	aa.aa	20:58:38
Oyak Cimento	20.900	21.500	20.860	-1.88%	7.58M	aa.aa	20:58:32
Isiklar Enerji	163.400	165.000	163.100	-0.49%	1.86M	aa.aa	20:58:46
Net Holding	43.360	44.300	42.700	+1.64%	1.04M	aa.aa	20:54:11
Nuh Cimento	217.20	220.20	217.00	-0.37%	29.76K	aa.aa	20:55:45
Otokar	326.50	331.00	325.50	-0.15%	185.1K	aa.aa	20:58:44
Parsan	79.900	81.500	79.700	-0.13%	165.93K	aa.aa	20:56:03
Petkim	20.560	21.460	20.420	-6.63%	84.23M	aa.aa	20:53:19
Reysas GYO	33.680	33.860	32.040	+6.18%	2.86M	aa.aa	20:58:42
Reysas	21.560	21.580	19.730	+8.67%	11.49M	aa.aa	20:02:47
Sabanci Holding	87.95	89.25	87.75	+0.98%	24.99M	aa.aa	20:18:47
Sarkuysan	25.760	26.220	25.660	0.00%	2.28M	aa.aa	20:53:36
SASA Polyester	2.660	2.750	2.630	-1.12%	1.45B	aa.aa	20:55:55
Selcuk Ecza Deposu	239.700	251.500	230.500	+1.70%	3.64M	aa.aa	20:59:05
Sisecam	43.440	44.240	43.200	+0.05%	23.14M	aa.aa	20:55:34
Sekerbank	10.590	10.590	10.590	-9.95%	1.42M	aa.aa	20:37:11
Sinpas GYO	3.400	3.410	3.350	+2.41%	11.44M	aa.aa	20:57:35
TAV Havalimanlar	266.25	270.25	264.25	+2.60%	3.01M	aa.aa	20:53:13
Turkcell Iletisim Hizmetleri AS	103.70	105.20	103.40	0.00%	10.22M	aa.aa	20:40:58
THY	324.00	328.75	319.50	+3.85%	32.15M	aa.aa	20:55:53
Tekfen Holding	150.50	153.10	149.40	+0.33%	2.74M	aa.aa	20:59:03
Tofas	277.25	286.00	277.00	-1.33%	1.78M	aa.aa	20:36:14
Turcas Petrol	44.040	45.520	43.980	-4.14%	592.55K	aa.aa	20:50:45
Torunlar GYO	94.65	96.95	94.30	-1.87%	943.54K	aa.aa	20:51:32
Industrial Dev Bank of Turkey	11.460	11.630	11.450	+0.26%	13.18M	aa.aa	20:58:45
Trabzonspor Sportif	0.960	0.960	0.940	0.00%	114.01M	aa.aa	20:59:07
Turk Telekom	53.75	54.90	53.50	-0.46%	18.04M	aa.aa	20:42:21
Turk Traktor	412.25	414.00	408.00	+0.18%	88.05K	aa.aa	20:54:04
Tukas Gida	2.100	2.130	2.090	0.00%	33.66M	aa.aa	20:59:00
Tupras Turkiye	294.25	301.00	293.50	-3.29%	17.6M	aa.aa	20:55:44
Ulker Biskuvi	91.70	93.45	91.25	-0.38%	3.58M	aa.aa	20:34:24
Usak Seramik	1.410	1.440	1.400	-0.70%	34.35M	aa.aa	20:58:54
Vakif Bankasi	30.560	30.840	30.480	+1.06%	16.96M	aa.aa	20:58:32
Vakif Leasing	1.290	1.320	1.280	0.00%	20.04M	aa.aa	20:55:42
Vakko	69.800	71.250	68.950	-0.64%	65.3K	aa.aa	20:58:54
Vestel Beyaz	6.070	6.210	6.060	-0.82%	3.54M	aa.aa	20:57:09
Vestel	24.060	24.720	23.460	-1.47%	3.03M	aa.aa	20:15:41
Vakif GYO	2.630	2.660	2.630	-0.38%	2.99M	aa.aa	20:58:10
Yatas	34.280	35.300	34.200	-1.89%	381.37K	aa.aa	20:58:16
AG Anadolu Group Holding	34.42	35.10	34.14	+1.53%	1.63M	aa.aa	20:18:46
Yapi ve Kredi Bankasi	33.780	34.560	33.740	+1.26%	162.65M	aa.aa	20:58:23
Zorlu Enerji	2.540	2.580	2.520	0.00%	15.14M	aa.aa	20:57:24
Brisa Bridgestone	82.40	82.55	81.30	+1.48%	90.47K	aa.aa	20:55:41
Orge	113.100	114.900	108.500	+5.41%	1.11M	aa.aa	20:50:25
Ozak GYO	12.810	12.930	12.800	+0.16%	908.87K	aa.aa	20:58:55
Polisan Holding AS	20.920	21.600	20.800	-2.33%	1.34M	aa.aa	20:58:46
Halk GYO	4.870	4.950	4.830	0.00%	5.21M	aa.aa	20:56:00
Bera	13.550	13.800	13.500	-0.15%	3.51M	aa.aa	19:59:26
Kuyas Yatirim AS	69.000	71.050	66.150	-2.47%	5.38M	aa.aa	20:53:02
Merit Turizm Yatirim ve Isletme	16.740	17.330	16.560	+2.57%	3.38M	aa.aa	20:56:22
Pegasus Hava Tasimaciligi	163.400	167.000	163.300	+1.11%	8.61M	aa.aa	20:55:52
Tumosan	81.800	85.000	81.450	-1.68%	489.48K	aa.aa	19:59:23
ODAS Elektrik	8.650	8.750	8.540	+1.53%	40.6M	aa.aa	20:58:58
Panora GYO	168.900	175.000	167.600	-2.09%	98.29K	aa.aa	20:58:43
Akis GYO	9.250	9.490	9.250	-1.18%	939.19K	aa.aa	20:53:53
Servet GYO	2.580	2.620	2.570	-0.77%	10.51M	aa.aa	20:58:54
Yeni Gimat	213.70	218.80	213.20	-2.06%	63.94K	aa.aa	20:58:43
Agesa Hayat ve Emeklilik AS	237.90	243.40	237.10	-0.54%	41.11K	aa.aa	20:55:58
Politeknik Metal	4,777.50	4,895.00	4,772.50	-1.24%	2.87K	aa.aa	20:57:57
Iskenderun	54.400	56.900	54.250	-2.07%	855.22K	aa.aa	20:58:38
Mavi Giyim Sanayi	39.30	39.34	38.68	+2.13%	2.86M	aa.aa	20:54:47
Safkar Ege Sogutmacilik	18.89	20.80	18.20	-1.97%	2.74M	aa.aa	20:58:55
Enerjisa Enerji	106.10	107.60	104.90	+0.66%	1.56M	aa.aa	20:54:00
MLP Saglik	400.00	407.00	394.00	-0.56%	471.49K	aa.aa	20:09:51
Sok Marketler	52.35	53.65	52.20	-1.41%	3.1M	aa.aa	20:59:09
Naturel Enerji	6.55	6.71	6.38	+2.66%	12.86M	aa.aa	20:21:43
Papilon Guvenlik	13.13	13.49	13.07	-1.94%	3.33M	aa.aa	20:53:52
Ard Grup Bilisim	71.25	73.10	69.50	+2.52%	3.42M	aa.aa	20:58:11
Esenboga Elektrik	3.74	3.84	3.54	+5.95%	98.95M	aa.aa	20:38:27
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9.71	10.13	9.57	-0.72%	35.03M	aa.aa	20:58:49
Naturelgaz Sanayi ve Ticaret AS	11.21	11.44	11.16	-1.06%	1.85M	aa.aa	20:58:43
Tureks Turizm Tasimacilik AS	7.48	8.57	7.35	-5.91%	119.11M	aa.aa	20:59:02
Qua Granite Hayal	3.71	3.96	3.67	-5.36%	41.23M	aa.aa	20:37:48
Galata Wind Enerji Anonim Sirket	26.84	27.30	25.44	+5.75%	4.68M	aa.aa	20:33:22
Biotrend Cevre ve Enerji Yatirimlari AS	17.12	17.35	16.82	+1.84%	3.23M	aa.aa	20:58:22
Aydem Yenilenebilir Enerji AS	25.02	25.64	24.98	-1.50%	1.02M	aa.aa	20:58:32
Can2 Termik AS	1.27	1.30	1.26	-0.78%	151.61M	aa.aa	20:53:25
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.03	18.30	17.93	-0.93%	426.26K	aa.aa	20:58:49
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.76	27.48	26.70	-0.67%	1.15M	aa.aa	20:53:42
Atp Ticari Bilgisayar Ağı ve Elektrik	244.80	271.00	243.00	-8.23%	1.27M	aa.aa	20:58:20
Bogazici Beton Sanayi ve Ticaret AS	18.71	19.09	18.68	-1.21%	1.67M	aa.aa	20:58:37
Başkent Doğalgaz Dağıtım Gayrimenkul	45.26	46.80	45.22	-0.53%	118.29K	aa.aa	20:57:05
Oyak Yatirim Menkul Degerler AS	36.78	37.60	36.68	-1.02%	198.23K	aa.aa	20:27:20
Escar Turizm Tasimacilik Ticaret AS	47.24	48.00	46.64	-0.80%	1.34M	aa.aa	20:55:01
Gen İlaç ve Sağlık Ürünleri	9.39	9.49	9.19	+1.95%	22.8M	aa.aa	20:23:05
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.19	2.24	2.18	-0.90%	11.33M	aa.aa	20:22:45
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.75	82.75	79.95	+0.55%	7.25M	aa.aa	20:54:41
Yeo Teknoloji Enerji ve Endustri AS	107.90	107.90	99.70	+9.99%	19.38M	aa.aa	20:41:07
Europap Tezol Kagit Sanayi Ve Ticaret AS	13.63	13.88	13.61	-0.44%	1.38M	aa.aa	20:57:40
Margun Enerji Uretim Sanayi ve Ticaret	39.66	40.64	38.98	-2.07%	10.12M	aa.aa	20:58:49
Gelecek Varlik Yonetimi AS	54.00	55.00	53.30	+1.50%	372.57K	aa.aa	20:58:44
Dogu Aras Enerji Yatirimlari AS	111.80	119.70	110.60	-6.05%	275.26K	aa.aa	20:57:59
Gimat Magazacilik Sanayi ve Ticaret AS	45.86	46.94	45.20	+0.66%	922.16K	aa.aa	20:58:21
Mia Teknoloji AS	35.36	35.88	34.00	+5.11%	32.57M	aa.aa	20:53:19
Mobiltel İletişim Hizmetleri	14.48	14.60	14.36	+0.14%	1.1M	aa.aa	20:58:20
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.82	3.83	3.75	+2.14%	108.5M	aa.aa	20:06:12
Dap Gayrimenkul Gelistirme AS	9.70	9.94	9.45	+1.89%	127.65M	aa.aa	20:58:08
Investco Holding AS	676.50	695.00	666.00	+1.27%	14.5K	aa.aa	20:58:51
Hitit Bilgisayar Hizmetleri AS	37.86	37.92	37.40	+1.77%	468.25K	aa.aa	20:58:14
GurSel Turizm Tasimacilik Ve	349.75	358.75	337.00	+0.29%	949.73K	aa.aa	20:58:00
Smart Gunes Enerjisi Teknolojileri	12.16	12.47	11.94	+1.50%	34.23M	aa.aa	20:33:57
LDR Turizm AS	97.85	103.90	97.20	-4.16%	10.13M	aa.aa	20:58:47
Suwen Tekstil Sanayi Pazarlama AS	6.79	7.17	6.54	-3.82%	3.31M	aa.aa	20:59:07
Kimteks Poliuretan Sanayi ve	20.94	22.48	20.58	-3.86%	3.18M	aa.aa	20:58:53
Yayla Agro Gida Sanayi ve Ticaret	10.43	10.61	10.36	-0.38%	2.9M	aa.aa	20:57:02
Sun Tekstil Sanayi ve Ticaret AS	41.70	42.72	39.00	-0.67%	1.91M	aa.aa	20:58:49
Europen Endustri Insaat Sanayi Ve	4.06	4.15	4.05	-1.22%	16.11M	aa.aa	20:58:41
Kocaer Celik Sanayi ve Ticaret AS	16.22	16.32	14.78	+8.13%	34.05M	aa.aa	20:59:00
Kiler Holding AS	81.30	82.50	80.50	+0.18%	1.34M	aa.aa	20:58:08
Barem Ambalaj Sanayi Ve Ticaret AS	34.36	34.36	34.36	-9.96%	190.1K	aa.aa	20:00:44
Alfa Solar Enerji AS	46.32	46.92	45.78	+0.70%	2M	aa.aa	20:58:56
Ahlatci Dogal Gaz Dagitim Enerji	35.32	35.90	35.30	-0.23%	1.01M	aa.aa	20:59:01
Sdt Uzay ve Savunma Teknolojileri	236.70	244.20	233.90	-2.83%	434K	aa.aa	20:53:54
Tapdi Oksijen Ozel Saglik Egitim	25.50	25.60	25.04	+1.92%	976.81K	aa.aa	20:56:51
Astor Enerji AS	295.50	304.00	294.25	-0.51%	10.92M	aa.aa	20:58:16
Goknur Gida Maddeleri	23.80	24.30	23.70	-0.42%	1.69M	aa.aa	20:56:44
Akfen Yenilenebilir Enerji AS	26.22	27.00	26.00	-1.80%	7.78M	aa.aa	20:59:03
Koza Polyester Sanayi ve Ticaret AS	6.16	6.28	6.10	-0.48%	7.37M	aa.aa	20:57:16
Cvk Maden Isletmeleri Sanayi ve	37.78	38.98	37.54	-0.94%	4.03M	aa.aa	20:58:41
Europower Enerji ve Otomasyon	98.75	102.10	98.65	-1.64%	6.79M	aa.aa	20:55:44
Grainturk Holding AS	245.30	254.00	244.00	-0.69%	335.72K	aa.aa	20:55:59
Cw Enerji Muhendislik Ticaret ve	37.78	38.40	37.40	+1.29%	13.24M	aa.aa	20:56:00
Bien Yapi Urunleri Sanayi Turizm	21.60	22.94	21.48	-4.17%	1.98M	aa.aa	20:58:42
Kayseri Seker Fabrikasi AS	4.04	4.12	4.04	-0.98%	4.23M	aa.aa	20:58:48
Katilimevim Tasarruf Finansman AS	153.00	155.00	140.20	-1.29%	48.69M	aa.aa	20:55:56
Pasifik Eurasia Lojistik Dis	114.90	116.00	110.30	+0.17%	3.26M	aa.aa	20:58:44
A1 Capital Yatirim Menkul Degerler	9.36	9.65	9.30	-1.27%	3.84M	aa.aa	20:50:27
Atakey Patates Gida Sanayi ve	52.40	53.90	52.20	-1.50%	228.93K	aa.aa	20:58:19
Kaleseramik Canakkale Kalebodur	25.50	26.00	25.50	-0.62%	740.17K	aa.aa	20:18:36
Fuzul Gayrimenkul Yatirim	12.16	12.86	12.06	-4.70%	14.96M	aa.aa	20:55:59
Asce Gayrimenkul Yatirim Ortakligi	11.52	11.79	11.49	-1.12%	2.19M	aa.aa	20:58:36
Izdemir Enerji Elektrik Uretim AS	10.03	10.30	9.94	+0.30%	21.72M	aa.aa	20:07:39
Tatlipinar Enerji Uretim AS	12.68	13.33	12.67	-3.35%	8.45M	aa.aa	20:08:45
Enerya Enerji AS	9.64	9.73	9.56	+0.73%	24.64M	aa.aa	20:58:57
Ebebek Magazacilik AS	85.65	87.45	85.40	-0.75%	190.14K	aa.aa	20:58:47
Tarkim Bitki Koruma Sanayi ve	508.50	524.50	498.25	-0.88%	97.61K	aa.aa	20:58:43
Gipta Ofis Kirtasiye Ve Promosyon	62.80	66.35	62.55	-2.71%	1.31M	aa.aa	20:58:55
Reeder Teknoloji Sanayi Ve Ticaret	6.70	6.83	6.66	-0.74%	4.64M	aa.aa	20:58:30
HatSan Gemi Insaa Bakim Onarim	61.50	62.75	61.00	+0.41%	1.96M	aa.aa	20:53:49
Adra Gayrimenkul Yatirim Ortakligi	51.10	53.05	51.05	-2.85%	210.06K	aa.aa	20:58:43
Borlease Otomotiv AS	5.74	5.86	5.60	-0.17%	3.03M	aa.aa	20:58:48
Tab Gida Sanayi ve Ticaret AS	238.40	239.30	232.40	+2.32%	792.43K	aa.aa	20:58:58
1000 Yatirimlar Holding AS	9.84	10.23	9.83	-2.09%	11.97M	aa.aa	20:59:07
Agrotech Yuksek Teknoloji	2.59	2.87	2.57	-6.83%	54M	aa.aa	20:58:44
Kuzey Boru AS	26.10	26.60	25.94	-1.14%	1.99M	aa.aa	20:58:55
Mega Metal Sanayi ve Ticaret AS	78.85	80.40	77.50	-1.19%	5.64M	aa.aa	20:59:06
Sur Tatil Evleri Gayrimenkul	69.95	70.35	68.55	+2.12%	1.63M	aa.aa	20:58:59
Avrupakent Gayrimenkul Yatirim	52.80	53.40	52.55	-0.09%	300.12K	aa.aa	20:57:45
Pasifik Teknoloji	20.12	20.76	20.02	-1.47%	5.03M	aa.aa	20:06:17
Limak Dogu Anadolu Cimento Sanayi	24.48	25.32	24.38	+3.47%	6.47M	aa.aa	20:58:46
Oba Makarnacilik Sanayi ve Ticaret	5.18	5.29	5.16	-0.58%	10.65M	aa.aa	20:58:45
Mogan Enerji Yatirim Holding AS	17.40	17.90	17.02	-1.30%	9.07M	aa.aa	20:58:27
Odine Solutions Teknoloji Ticaret	2,550.00	2,645.00	2,440.00	+3.24%	372.08K	aa.aa	20:07:50
Ic Enterra Yenilenebilir Enerji AS	4.35	4.50	4.33	-2.47%	16.06M	aa.aa	20:58:47
Ronesans Gayrimenkul Yatirim AS	202.80	204.40	201.80	+0.40%	382.85K	aa.aa	20:08:29
Lila Kagit Sanayi ve Ticaret AS	30.22	30.52	30.14	+0.20%	732.36K	aa.aa	20:56:53
Koton Magazacilik Tekstil Sanayi	13.57	13.80	13.55	-0.66%	1.66M	aa.aa	20:58:41
Altinay Savunma Teknolojileri AS	16.10	16.74	15.99	-3.42%	11.13M	aa.aa	20:53:46
Koc Metalurji AS	4.78	4.97	4.49	-2.25%	64.76M	aa.aa	20:58:43
Hareket Proje Tasimaciligi ve Yuk	94.15	98.45	93.00	-2.33%	1.04M	aa.aa	20:57:56
Efor Yatırım Sanayi	19.13	19.33	18.35	+5.11%	40.99M	aa.aa	20:53:15
Kirac Galvaniz Telekominikasyon	145.40	145.50	139.10	+3.64%	1.95M	aa.aa	20:59:07
Ozata Denizcilik Sanayi ve Ticaret	3,352.50	3,412.50	3,047.50	+7.45%	341.35K	aa.aa	20:41:12
Cem Zeytin AS	14.14	14.23	13.85	+0.86%	7.62M	aa.aa	20:58:45
Bin Ulasim ve Akilli Sehir Teknolojileri AS	172.80	179.00	172.60	-2.04%	172.05K	aa.aa	20:58:41
Cagdas Cam Sanayi ve Ticaret AS	42.46	43.10	41.68	-0.47%	2.48M	aa.aa	20:58:56
Armada Gida Ticaret Sanayi Anonim	205.00	211.20	204.40	+0.84%	606.62K	aa.aa	20:58:52
Gulermak Agir Sanayi Insaat ve Taahhut AS	162.00	166.30	161.50	-0.80%	1.28M	aa.aa	20:56:02
Akfen Insaat Turizm ve Ticaret AS	93.35	95.40	91.90	+1.25%	1.3M	aa.aa	20:58:27
Mopas Marketcilik	30.90	33.20	30.82	-3.44%	2.34M	aa.aa	20:58:56
Destek Finans Faktoring	2,005.00	2,039.00	1,950.00	-2.10%	378.7K	aa.aa	20:50:57
Birleşim Grup Enerji A.Ş	141.50	141.50	141.50	+9.95%	437.03K	aa.aa	20:01:49
Enda Enerji Holding As	16.52	16.88	16.51	-0.84%	1.18M	aa.aa	20:58:33
Kalyon Gunes Teknolojileri Uretim	60.10	61.30	59.40	-0.91%	1.01M	aa.aa	20:58:12
Balsu Gida Sanayi ve Ticaret AS	15.83	16.33	15.77	-1.55%	21.22M	aa.aa	20:59:04
Dof Robotik Sanayi AS	141.50	154.10	139.00	-6.79%	4.41M	aa.aa	20:56:07
Ecogreen Enerji	39.80	45.04	39.80	-10.00%	18.9M	aa.aa	20:03:04
Vakif Faktoring	11.45	11.69	11.43	-0.95%	2.88M	aa.aa	20:58:35
Pasifik Holding	1.41	1.44	1.41	-0.70%	117.77M	aa.aa	20:58:48
Zeray Gayrimenkul Yatirim	10.40	10.81	10.26	+1.56%	12.09M	aa.aa	20:58:55
Ucay Eng Energy	27.64	28.94	27.50	-2.88%	3.42M	aa.aa	20:59:05
Netcad Yazilim	135.20	140.90	134.80	-2.94%	1.86M	aa.aa	20:26:52
Ata Turizm Isletmecilik Tasimacilik	15.20	15.58	15.05	-1.17%	15.46M	aa.aa	20:57:57
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	14.14	14.49	14.07	-0.77%	4.72M	aa.aa	20:58:53
Ekinciler Demir	51.85	52.55	51.45	+0.39%	5.42M	aa.aa	20:26:50
Beta Enerji ve Teknoloji	92.75	96.30	87.50	+0.82%	25.68M	aa.aa	20:59:09
Orzaks Ilac ve Kimya Sanayi Ticaret AS	101.30	103.50	99.00	-0.69%	9.83M	aa.aa	20:58:51
Ekim Turizm Ticaret ve Sanayi AS	21.56	22.62	21.52	-2.97%	14.83M	aa.aa	20:58:56
SA RA Enerji Insaat Ticaret ve	111.50	136.10	111.50	-9.94%	97.03M	aa.aa	20:03:21
Saat ve Saat Sanayi ve Ticaret AS	42.64	48.70	41.60	-7.63%	26.34M	aa.aa	20:03:16

日経平均株価

64,931.19

+320.04

+0.50%

日経225先物 (F)

64,952.50

+625.0

+0.97%

韓国総合株価指数

6,755.75

+65.13

+0.97%

NYダウ

51,947.25

+235.60

+0.46%

独DAX

25,497.13

+405.44

+1.62%

S&P/ASX 200

8,894.00

+121.70

+1.39%

米ドル指数

101.212

-0.090

-0.09%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,550.00	-2.61%	55.87百万
ソフトバンクグループ	5,331.0	-3.07%	50.26百万
アドバンテスト	28,380.0	-1.95%	7.72百万
太陽誘電	11,545.0	+1.14%	16.00百万
フジクラ	4,325.0	-5.83%	41.07百万
三菱UFJフィナンシャル・グループ	3,799.0	+1.20%	46.56百万
東京エレクトロン	62,800.0	+0.22%	2.72百万

名称	現在値	変動%	出来高
フィーチャ	401.00	+24.92%	1.76百万
アイズ	2,709.00	+22.63%	98.80千
カバー	1,650.00	+22.22%	6.71百万
大黒屋ホールディングス	101.0	+21.69%	37.21百万
誠建設工業	943.0	+18.92%	166.10千
monoAI technology	250.00	+17.37%	3.86百万
RS Technologies	7,100.0	+13.24%	498.70千

名称	現在値	変動%	出来高
昭和ホールディングス	10.0	-41.18%	6.12百万
綜研化学	3,095.0	-18.45%	206.80千
ＹＥＤＩＧＩＴＡＬ	1,350.0	-15.63%	5.44百万
YKT	341.0	-14.54%	701.00千
プロレド・パートナーズ	407.0	-10.15%	158.40千
ホーブ	935.0	-10.10%	24.40千
アールシーコア	328.0	-9.64%	10.50千

名称	現在値	上値余地	フェアバリュー
A Aaaaaaa Aaaaa	2,932.0	+55.64%	4,563.4
Aaaaaaaaaaa Aa	2,932.0	+55.64%	4,563.4
A A A Aa A Aaaaaa	1,654.0	+55.22%	2,567.3
Aa Aaaaaaaaaaaaa	1,654.0	+55.22%	2,567.3
Aaaaa A	4,050.0	+52.74%	6,186.0
Aaaaa Aaaaaaa	4,050.0	+52.74%	6,186.0
Aaaa	2,400.0	+49.84%	3,596.2

名称	現在値	上値余地	フェアバリュー
A Aaaaaaa Aaaaa	2,932.0	+55.64%	4,563.4
Aaaaaaaaaaa Aa	2,932.0	+55.64%	4,563.4
A A A Aa A Aaaaaa	1,654.0	+55.22%	2,567.3
Aa Aaaaaaaaaaaaa	1,654.0	+55.22%	2,567.3
Aaaaa A	4,050.0	+52.74%	6,186.0
Aaaaa Aaaaaaa	4,050.0	+52.74%	6,186.0
Aaaa	2,400.0	+49.84%	3,596.2

別の検索をお試しください

BIST Stars (XYLDZ)

BIST Stars の構成銘柄

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

コメルツ銀行 AG

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros