| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.52 | 2.51 | 2.54 | 2.50 | +0.40% | 328.82M | 2.52+0.40% | 16:48:58 | |
BINHO 1000 Yatirimlar Holding AS | 12.22 | 11.80 | 12.48 | 11.20 | +3.56% | 65.99M | 12.22+3.56% | 16:10:28 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.86 | 16.93 | 16.91 | 16.65 | -0.41% | 85.68M | 16.86-0.41% | 16:21:00 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 2.56 | 2.57 | 2.57 | 2.53 | -0.39% | 35.84M | 2.56-0.39% | 16:28:49 | |
PAHOL Pasifik Holding As | 1.69 | 1.68 | 1.69 | 1.67 | +0.60% | 77.17M | 1.69+0.60% | 16:44:46 |
| 銘柄 | 価格 |
|---|---|
INVEO Inveo Yatirim | 9.97+0.650+6.97% |
PLTUR Platform Turizm Tasimacilik Gida | 23.98+1.20+5.27% |
KLRHO Kiler Holding AS | 596.50+20.00+3.47% |
TMSN Tumosan | 117.20+5.800+5.21% |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 61.45-0.60-0.97% |
| 銘柄 | 価格 |
|---|---|
BINHO 1000 Yatirimlar Holding AS | 12.22+0.42+3.56% |
ZERGY Zeray Gayrimenkul Yatirim | 20.98-1.56-6.92% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 31.78-1.56-4.68% |
AYDEM Aydem Yenilenebilir Enerji AS | 24.94-1.20-4.59% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 182.80-7.40-3.89% |