| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.14 | 3.20 | 3.22 | 3.08 | -1.88% | 4.1B | 3.14-1.88% | 00:09:59 | |
KONTR Kontrolmatik Teknoloji Enerji ve Mu | 10.41 | 10.43 | 11.46 | 10.30 | -0.19% | 557.66M | 10.41-0.19% | 00:09:59 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.17 | 1.14 | 1.20 | 1.13 | +2.63% | 480.91M | 1.17+2.63% | 00:09:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.72 | 3.39 | 3.72 | 3.30 | +9.73% | 419.63M | 3.72+9.73% | 00:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.34 | 14.02 | 14.38 | 13.90 | +2.28% | 419.31M | 14.34+2.28% | 00:09:59 |
| 名称 | 価格 |
|---|---|
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 87.45+7.95+10.00% |
DOFRB Dof Robotik Sanayi AS | 144.20+13.10+9.99% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 12.46+1.13+9.97% |
BIGEN Birleşim Grup Enerji A.Ş | 18.66+1.69+9.96% |
BORLS Borlease Otomotiv AS | 7.62+0.69+9.96% |
| 名称 | 価格 |
|---|---|
CEMZY Cem Zeytin AS | 13.35-1.48-9.98% |
A1CAP A1 Capital Yatirim Menkul Degerler | 12.48-1.38-9.96% |
GWIND Galata Wind Enerji Anonim Sirket | 30.20-1.54-4.85% |
RYSAS Reysas | 20.00-1.020-4.85% |
PETKM Petkim | 23.90-0.920-3.71% |