名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 2.13 | 2.06 | 2.26 | 2.08 | +3.40% | 320.98M | 2.13+3.40% | 00:09:59 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 3.57 | 3.52 | 3.68 | 3.44 | +1.42% | 296.24M | 3.57+1.42% | 00:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 15.50 | 15.63 | 15.83 | 15.46 | -0.83% | 272.27M | 15.50-0.83% | 00:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 12.40 | 12.16 | 12.45 | 11.91 | +1.97% | 221.35M | 12.40+1.97% | 00:09:59 | |
CANTE Can2 Termik AS | 1.93 | 1.94 | 1.98 | 1.92 | -0.52% | 201.87M | 1.93-0.52% | 00:09:59 |
名前 | 価格 |
---|---|
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 70.45+6.40+9.99% |
YIGIT Yigit AKU Malzemeleri Nakliyat | 44.72+4.06+9.99% |
PEHOL Pera GYO | 27.76+2.520+9.98% |
KONTR Kontrolmatik Teknoloji | 53.70+4.86+9.95% |
NUHCM Nuh Cimento | 287.50+26.00+9.94% |
名前 | 価格 |
---|---|
IHAAS Ihlas Haber Ajansi AS | 26.68-2.96-9.99% |
USAK Usak Seramik | 30.60-3.380-9.95% |
KARTN Kartonsan | 119.40-8.70-6.79% |
TURSG Turkiye Sigorta | 63.50-4.000-5.93% |
AYDEM Aydem Yenilenebilir Enerji AS | 34.56-1.60-4.42% |