名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.01 | 5.86 | 6.07 | 5.88 | +2.56% | 101.07M | 6.01+2.56% | 16:31:15 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.35 | 12.26 | 12.41 | 12.32 | +0.73% | 32.9M | 12.35+0.73% | 16:15:53 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.94 | 30.58 | 31.18 | 30.74 | +1.18% | 20.15M | 30.94+1.18% | 16:15:42 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 14.32 | 14.00 | 14.52 | 14.10 | +2.29% | 18.34M | 14.32+2.29% | 16:10:09 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.24 | 8.12 | 8.36 | 8.03 | +1.48% | 16.02M | 8.24+1.48% | 16:32:39 |
名前 | 価格 | |
---|---|---|
MEGMT Mega Metal Sanayi ve Ticaret AS | 45.02 | +4.08 | +9.97%
SNICA Sanica Isi Sanayi AS | 40.76 | +2.76 | +7.26%
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 151.80 | +9.80 | +6.90%
KCAER Kocaer Celik Sanayi ve Ticaret AS | 62.20 | +3.30 | +5.60%
HUNER Hun Yenilenebilir Enerji Uretim AS | 7.48 | +0.52 | +7.47%
名前 | 価格 | |
---|---|---|
EKGYO Emlak Konut GYO | 10.16 | -0.540 | -5.05%
RYSAS Reysas | 43.52 | -3.220 | -6.89%
SNGYO Sinpas GYO | 3.94 | -0.240 | -5.74%
TTKOM Turk Telekom | 37.20 | -0.18 | -0.48%
ALARK Alarko Holding | 131.20 | -5.900 | -4.30%