| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 1.60 | 1.60 | 1.64 | 1.48 | -2.44% | 2.76B | 1.60-2.44% | 24/10 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.17 | 12.17 | 12.52 | 11.64 | -2.01% | 655.75M | 12.17-2.01% | 24/10 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 1.56 | 1.56 | 1.66 | 1.49 | -2.50% | 359.12M | 1.56-2.50% | 24/10 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.60 | 31.60 | 35.02 | 31.60 | -9.97% | 322.97M | 31.60-9.97% | 24/10 | |
TURSG Turkiye Sigorta AS | 4.17 | 4.17 | 4.31 | 3.70 | +1.96% | 253.96M | 4.17+1.96% | 24/10 |
| 名称 | 価格 |
|---|---|
VAKFN Vakif Leasing | 0.86+0.060+7.50% |
TRCAS Turcas Petrol | 41.98+2.020+5.06% |
HALKB Turkiye Halk Bk | 43.10+1.44+3.46% |
RYGYO Reysas GYO | 51.10+1.560+3.15% |
OZKGY Ozak GYO | 11.30+0.300+2.73% |
| 名称 | 価格 |
|---|---|
MOBTL Mobiltel İletişim Hizmetleri | 7.39-0.82-9.99% |
EREGL Erdemir | 31.60-3.500-9.97% |
GUBRF Gubretas | 298.50-33.00-9.95% |
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 20.78-2.16-9.42% |
ZOREN Zorlu Enerji | 1.36-0.130-8.72% |