| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.53 | 2.57 | 2.59 | 2.50 | -1.56% | 863.11M | 2.53-1.56% | 17:50:44 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.88 | 12.89 | 12.95 | 12.77 | -0.08% | 127.96M | 12.88-0.08% | 17:48:50 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.00 | 1.00 | 1.01 | 0.99 | 0.00% | 124.51M | 1.000.00% | 17:48:33 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 3.81 | 3.80 | 3.97 | 3.76 | +0.26% | 118.73M | 3.81+0.26% | 18:00:39 | |
HEKTS Hektas Ticaret TAS | 2.93 | 2.93 | 2.95 | 2.90 | 0.00% | 108.88M | 2.930.00% | 17:48:59 |
| 名称 | 価格 |
|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 4.75+0.43+9.95% |
KOCMT Koc Metalurji AS | 5.67+0.30+5.59% |
VESTL Vestel | 24.98+1.140+4.78% |
BFREN Bosch Fren | 135.50+5.70+4.39% |
BORLS Borlease Otomotiv AS | 5.81+0.26+4.68% |
| 名称 | 価格 |
|---|---|
SARAE SA RA Enerji Insaat Ticaret ve | 100.40-11.10-9.96% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 30.94-3.42-9.95% |
SKBNK Sekerbank | 9.54-1.050-9.92% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.60-0.84-8.90% |
DSTKF Destek Finans Faktoring | 1,834.00-158.00-7.93% |