| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.29 | 2.34 | 2.35 | 2.27 | -2.14% | 1.44B | 2.29-2.14% | 19:22:19 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.08 | 1.01 | 1.11 | 1.02 | +6.93% | 555.23M | 1.08+6.93% | 19:25:31 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.06 | 1.02 | 1.10 | 1.02 | +3.92% | 550.38M | 1.06+3.92% | 19:16:46 | |
FENER Fenerbahce Futbol AS | 3.17 | 3.06 | 3.30 | 3.08 | +3.59% | 233.25M | 3.17+3.59% | 19:16:17 | |
SKBNK Sekerbank TAS | 6.21 | 6.26 | 6.57 | 6.12 | -0.80% | 204.99M | 6.21-0.80% | 19:16:43 |
| 名称 | 価格 |
|---|---|
KARCL Kardemir Celik Sanayi AS | 95.70+8.70+10.00% |
METEN Metgun Enerji Yatirimlari AS | 25.00+2.26+9.94% |
BJKAS Besiktas | 2.22+0.200+9.90% |
AKFIS Akfen Insaat Turizm ve Ticaret AS | 16.50+1.32+8.70% |
DEVA Deva Holding | 86.00+6.200+7.77% |
| 名称 | 価格 |
|---|---|
KATMR Katmerciler | 2.07-0.200-8.81% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 68.10-4.90-6.71% |
LIDER LDR Turizm AS | 44.04-2.96-6.30% |
YGGYO Yeni Gimat | 225.00-14.00-5.86% |
UCAYM Ucay Eng Energy | 26.86-1.58-5.56% |