BIST Sustainability (XUSRD)

イスタンブール
5,664.65
-88.99(-1.55%)
  • 始値:
    5,760.65
  • 日中安値/高値:
    5,612.21 - 5,760.65
  • 52週高値/安値:
    2,110.34 - 5,810.41

BIST Sustainability 過去データ

時間枠:
毎日
5,664.655,753.635,760.655,612.212.96B-1.55%
5,753.635,710.155,810.415,708.593.64B+0.76%
5,710.155,650.165,742.365,650.163.82B+1.06%
5,650.165,623.955,675.805,530.443.48B+0.47%
5,623.955,574.355,682.855,574.353.87B+0.89%
5,574.355,515.115,587.255,493.623.53B+1.07%
5,515.115,485.045,606.295,448.854.59B+0.55%
5,485.045,386.215,487.065,350.054.26B+1.83%
5,386.215,184.465,386.215,184.464.14B+3.89%
5,184.465,086.855,184.465,045.503.35B+1.92%
5,086.854,998.995,130.444,992.113.15B+2.17%
4,978.595,119.755,119.754,898.584.14B-2.42%
5,102.245,172.215,253.245,102.245.35B-1.00%
5,153.675,162.325,203.475,031.344.79B+0.98%
5,103.635,020.775,108.955,017.332.99B+1.44%
5,030.995,151.065,162.675,007.133.33B-0.90%
5,076.544,945.245,099.644,944.243.57B+2.80%
4,938.284,982.685,021.534,914.613.69B-0.89%
4,982.505,003.735,070.524,939.823.81B+0.28%
4,968.784,856.024,975.164,856.023.97B+3.36%
4,807.084,719.524,821.434,705.903.36B+2.93%
4,670.314,680.524,693.624,620.962.45B+0.37%
高値: 5,810.41安値: 4,620.96: 1,189.45平均: 5,247.60変化率 %: 21.74