日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
845.08 | 845.08 | 845.08 | 845.08 | -0.04% | ||
845.46 | 845.46 | 845.46 | 845.46 | 0.00% | ||
845.46 | 845.46 | 845.46 | 845.46 | -0.03% | ||
845.75 | 845.75 | 845.75 | 845.75 | 0.00% | ||
845.75 | 845.75 | 845.75 | 845.75 | -0.16% | ||
847.11 | 847.11 | 847.11 | 847.11 | -0.65% | ||
852.66 | 852.66 | 852.66 | 852.66 | +0.90% | ||
845.02 | 845.02 | 845.02 | 845.02 | -0.20% | ||
846.75 | 846.75 | 846.75 | 846.75 | +0.05% | ||
846.35 | 846.35 | 846.35 | 846.35 | 0.00% | ||
846.35 | 846.35 | 846.35 | 846.35 | +0.18% | ||
844.85 | 844.85 | 844.85 | 844.85 | 0.00% | ||
844.85 | 844.85 | 844.85 | 844.85 | +0.18% | ||
843.35 | 843.35 | 843.35 | 843.35 | -0.53% | ||
847.85 | 847.85 | 847.85 | 847.85 | 0.00% | ||
847.85 | 847.85 | 847.85 | 847.85 | -0.01% | ||
847.92 | 847.92 | 847.92 | 847.92 | +0.81% | ||
841.09 | 841.09 | 841.09 | 841.09 | -1.31% | ||
852.29 | 852.29 | 852.29 | 852.29 | +1.00% | ||
843.82 | 843.82 | 843.82 | 843.82 | +0.19% |