【市場反応】米先週分新規失業保険申請件数/10-12月期GDP確定値、ドル堅調
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.650 | 5.650 | 5.650 | +0.100 | +1.80% | 0.48K | 28/03 | ||
Accentis | 0.0288 | 0.0292 | 0.0288 | -0.0002 | -0.69% | 102.40K | 01:13:56 | ||
Ackermans en van Haaren | 162.00 | 162.00 | 160.10 | +1.40 | +0.87% | 19.52K | 01:35:01 | ||
Ageas SA | 42.92 | 43.13 | 42.70 | -0.04 | -0.09% | 322.42K | 01:35:05 | ||
AGFA Gevaert | 1.33 | 1.35 | 1.29 | +0.02 | +1.22% | 316.94K | 01:35:28 | ||
Ahold Delhaize | 27.72 | 27.76 | 27.56 | +0.09 | +0.33% | 1.84M | 01:35:00 | ||
Anheuser Busch Inbev | 56.46 | 56.48 | 55.64 | +0.21 | +0.37% | 1.48M | 01:35:22 | ||
Aperam | 29.29 | 29.94 | 29.10 | +0.14 | +0.48% | 185.46K | 01:35:26 | ||
Argen-X | 366.10 | 371.80 | 364.60 | -2.10 | -0.57% | 64.09K | 01:35:01 | ||
Ascencio SCA | 47.60 | 48.00 | 46.50 | +0.55 | +1.17% | 6.98K | 01:35:23 | ||
Atenor | 6.66 | 6.66 | 6.52 | +0.14 | +2.15% | 28.82K | 01:35:21 | ||
Avantium | 2.11 | 2.13 | 2.06 | +0.03 | +1.44% | 425.28K | 01:35:01 | ||
Azelis | 19.59 | 19.85 | 19.38 | -0.08 | -0.41% | 107.77K | 01:35:10 | ||
Banimmo SA | 3.34 | 3.34 | 3.26 | +0.10 | +3.09% | 10.77K | 01:35:21 | ||
Barco | 15.27 | 15.33 | 15.03 | +0.11 | +0.73% | 80.90K | 01:35:20 | ||
Bekaert | 47.54 | 47.80 | 46.88 | +0.32 | +0.68% | 19.48K | 01:35:01 | ||
Belysse | 0.880 | 0.880 | 0.800 | +0.094 | +11.96% | 41.57K | 01:26:55 | ||
Biosenic | 0.0220 | 0.0238 | 0.0210 | +0.0020 | +10.00% | 1.20M | 01:23:12 | ||
Biotalys NV | 3.08 | 3.12 | 3.04 | +0.04 | +1.32% | 9.22K | 01:35:12 | ||
bpost NV | 3.46 | 3.50 | 3.40 | +0.01 | +0.17% | 173.24K | 01:35:06 | ||
Brederode | 104.80 | 105.00 | 103.00 | +1.80 | +1.75% | 5.25K | 01:35:21 | ||
Campine | 67.00 | 68.00 | 67.00 | -0.50 | -0.74% | 0.63K | 00:30:03 | ||
Care Property Invest NV | 13.20 | 13.20 | 12.72 | +0.44 | +3.45% | 53.72K | 01:35:16 | ||
Celyad | 0.35 | 0.37 | 0.35 | 0.00 | -1.13% | 8.21K | 01:35:07 | ||
Cenergy Hold | 7.290 | 7.290 | 7.060 | +0.150 | +2.10% | 1.52K | 28/03 | ||
Cofinimmo | 60.65 | 61.10 | 58.65 | +1.55 | +2.62% | 104.28K | 01:35:27 | ||
Compagnie du Bois Sauvage | 247.00 | 247.00 | 242.00 | +3.00 | +1.23% | 1.87K | 01:35:24 | ||
Crescent | 0.0086 | 0.0086 | 0.0084 | -0.0014 | -14.00% | 395.73K | 01:35:26 | ||
Cumulex NV | 1.0100 | 1.0100 | 1.0100 | 0.0000 | 0.00% | 0.13K | 28/03 | ||
Deceuninck | 2.255 | 2.255 | 2.220 | +0.015 | +0.67% | 62.83K | 01:35:02 | ||
DEME NV | 148.20 | 148.80 | 143.20 | +7.60 | +5.41% | 17.92K | 01:35:07 | ||
D’Ieteren | 205.60 | 208.00 | 204.20 | -0.20 | -0.10% | 36.07K | 01:35:23 | ||
Ekopak BV | 18.85 | 18.95 | 18.50 | +0.05 | +0.27% | 7.35K | 01:35:05 | ||
Elia System Op. | 100.00 | 102.10 | 99.70 | 0.00 | 0.00% | 52.23K | 01:35:18 | ||
Engie | 15.51 | 15.69 | 15.44 | -0.12 | -0.79% | 6.95M | 01:35:14 | ||
Etablissementen Franz Colruyt | 42.82 | 43.33 | 42.40 | -0.52 | -1.20% | 60.37K | 01:35:22 | ||
Euronav | 15.35 | 15.38 | 15.10 | +0.25 | +1.66% | 182.52K | 01:35:29 | ||
Euronext | 88.20 | 88.65 | 87.90 | 0.00 | 0.00% | 122.83K | 01:35:29 | ||
EVS Broadcast Equipment SA | 33.35 | 33.35 | 33.15 | +0.10 | +0.30% | 4.15K | 01:35:08 | ||
Exmar | 7.67 | 7.80 | 7.67 | -0.06 | -0.78% | 10.06K | 01:35:21 | ||
Fagron | 17.66 | 17.70 | 17.31 | +0.13 | +0.74% | 49.27K | 01:35:19 | ||
Financiere Tubize | 89.90 | 90.70 | 89.60 | -0.40 | -0.44% | 9.69K | 01:35:29 | ||
Floridienne | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 0.03K | 28/03 | ||
Fluxys Belgium | 21.30 | 21.70 | 20.60 | -0.20 | -0.93% | 7.79K | 01:35:03 | ||
Fountain | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0.25K | 28/03 | ||
Galapagos | 29.58 | 30.42 | 29.45 | -0.76 | -2.50% | 186.73K | 01:35:00 | ||
GBL | 70.06 | 70.36 | 69.94 | +0.06 | +0.09% | 94.77K | 01:35:06 | ||
Greenyard | 5.09 | 5.10 | 5.03 | +0.01 | +0.20% | 5.59K | 01:35:00 | ||
Home Invest Belgium | 16.54 | 16.54 | 16.16 | +0.16 | +0.98% | 7.14K | 01:35:06 | ||
Hybrid Software | 3.48 | 3.48 | 3.40 | +0.04 | +1.16% | 4.15K | 01:06:32 | ||
Hyloris | 11.45 | 11.60 | 11.10 | +0.40 | +3.62% | 14.70K | 01:35:26 | ||
Iep Invest | 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 1.53K | 28/03 | ||
Immobel | 29.00 | 29.00 | 27.75 | +1.10 | +3.94% | 15.05K | 01:35:23 | ||
Immobiliere Publique de Droit Belge | 29.00 | 29.00 | 29.00 | +0.20 | +0.69% | 0.01K | 28/03 | ||
Inclusio | 13.00 | 13.35 | 13.00 | -0.30 | -2.26% | 5.30K | 00:37:42 | ||
ING Groep | 15.25 | 15.28 | 15.00 | +0.30 | +2.03% | 13.78M | 01:35:27 | ||
Intervest Offices | 20.65 | 20.85 | 20.60 | 0.00 | 0.00% | 11.55K | 01:35:10 | ||
Ion Beam Applications | 13.10 | 13.40 | 12.96 | -0.02 | -0.15% | 69.22K | 01:35:22 | ||
Jensen-Group | 36.90 | 38.00 | 36.70 | -0.70 | -1.86% | 2.83K | 01:35:10 | ||
Kbc Ancora | 45.14 | 45.22 | 44.78 | +0.40 | +0.89% | 27.87K | 01:35:04 | ||
KBC Groep | 69.42 | 69.70 | 69.14 | -0.06 | -0.09% | 530.98K | 01:35:14 | ||
Keyware Tech | 0.9300 | 0.9300 | 0.9300 | 0.0000 | 0.00% | 0.56K | 28/03 | ||
Lotus Bakeries | 8,950.0 | 8,950.0 | 8,810.0 | +310.0 | +3.59% | 0.92K | 01:35:00 | ||
Melexis NV | 75.15 | 75.95 | 74.65 | -0.45 | -0.60% | 27.69K | 01:35:54 | ||
Miko | 49.00 | 49.00 | 49.00 | +0.80 | +1.66% | 0.13K | 00:30:03 | ||
Mithra Pharmaceuticals Sa | 0.28 | 0.29 | 0.27 | +0.01 | +3.14% | 498.82K | 01:35:04 | ||
Mopoli NV | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 0 | 25/03 | ||
Moury Construct | 510.00 | 510.00 | 510.00 | +5.00 | +0.99% | 0.02K | 00:30:27 | ||
National Bank of Belgium | 470.0 | 483.0 | 458.0 | -24.0 | -4.86% | 0.35K | 01:35:08 | ||
Nextensa NV | 44.50 | 44.70 | 44.10 | +0.15 | +0.34% | 1.92K | 01:35:20 | ||
Nyrstar | 0.0708 | 0.0758 | 0.0708 | -0.0032 | -4.32% | 15.34K | 01:35:05 | ||
Nyxoah | 12.30 | 12.85 | 12.25 | +0.05 | +0.41% | 17.21K | 01:35:27 | ||
Ontex Group | 7.84 | 7.88 | 7.64 | +0.19 | +2.42% | 193.32K | 01:35:14 | ||
ONWARD Medical BV | 4.78 | 4.80 | 4.65 | -0.01 | -0.21% | 73.20K | 01:35:12 | ||
Orange Belgium | 13.72 | 13.90 | 13.72 | -0.06 | -0.44% | 3.13K | 01:35:14 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 55.43M | 01:35:26 | ||
Payton Planar | 8.10 | 8.10 | 8.00 | +0.15 | +1.89% | 3.69K | 00:30:28 | ||
Proximus | 7.50 | 7.53 | 7.37 | +0.07 | +0.97% | 251.17K | 01:35:07 | ||
Qrf | 10.05 | 10.25 | 10.00 | -0.20 | -1.95% | 2.12K | 01:35:49 | ||
Quest For Growth | 4.54 | 4.62 | 4.53 | -0.08 | -1.73% | 4.50K | 00:16:46 | ||
Recticel | 10.92 | 11.06 | 10.66 | +0.14 | +1.30% | 86.56K | 01:35:23 | ||
Retail Estates | 65.00 | 65.50 | 64.30 | -0.70 | -1.07% | 6.98K | 01:35:12 | ||
RMG | 10.10 | 10.25 | 10.00 | 0.00 | 0.00% | 3.99K | 00:00:48 | ||
Saint Gobain | 71.93 | 72.40 | 71.53 | -0.24 | -0.33% | 993.30K | 01:35:11 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 390.00 | 390.00 | 390.00 | 0.00 | 0.00% | 0 | 22/03 | ||
Sequana Medical | 1.51 | 1.57 | 1.37 | -0.06 | -3.53% | 392.61K | 01:35:25 | ||
Shurgard Self Storage | 41.39 | 41.66 | 40.79 | +0.39 | +0.95% | 57.14K | 01:35:23 | ||
Sipef NV | 55.50 | 55.90 | 55.10 | +0.50 | +0.91% | 2.45K | 01:35:05 | ||
Societe de Services de Participations, de Directio | 164.00 | 164.00 | 164.00 | +12.00 | +7.89% | 0.16K | 28/03 | ||
Sofina | 208.00 | 209.40 | 202.00 | +5.00 | +2.46% | 26.38K | 01:35:11 | ||
Solvac | 106.00 | 109.00 | 106.00 | -1.00 | -0.93% | 0.88K | 00:16:44 | ||
Solvay | 25.30 | 25.36 | 24.70 | +0.33 | +1.32% | 292.67K | 01:35:14 | ||
Spector Photo Group | 26.50 | 26.50 | 26.00 | +0.10 | +0.38% | 0.88K | 01:35:23 | ||
Syensqo | 87.78 | 87.78 | 86.21 | +0.62 | +0.71% | 203.92K | 01:35:13 | ||
Tessenderlo | 24.25 | 24.75 | 24.15 | -0.20 | -0.82% | 43.58K | 01:35:27 | ||
Texaf SA | 34.60 | 34.60 | 34.00 | 0.00 | 0.00% | 0.04K | 01:11:46 | ||
Tinc Comm | 11.70 | 11.80 | 11.65 | +0.05 | +0.43% | 13.92K | 01:35:14 | ||
Titan Cement | 26.50 | 26.60 | 26.20 | 0.00 | 0.00% | 7.99K | 01:35:10 | ||
TotalEnergies SE | 63.47 | 63.66 | 63.18 | +0.43 | +0.68% | 3.45M | 01:35:28 | ||
UCB | 114.40 | 114.40 | 112.90 | +0.65 | +0.57% | 257.86K | 01:35:05 | ||
Umicore | 20.00 | 20.42 | 19.79 | -0.25 | -1.21% | 459.81K | 01:35:11 | ||
Unifiedpost Group | 3.89 | 3.90 | 3.56 | +0.34 | +9.58% | 70.98K | 01:35:12 | ||
Van De Velde | 34.00 | 34.20 | 33.70 | +0.45 | +1.34% | 3.66K | 01:35:02 | ||
Vastned Retail Belgium | 29.40 | 29.40 | 28.90 | 0.00 | 0.00% | 0.09K | 28/03 | ||
VGP SA | 106.10 | 108.60 | 105.20 | -1.40 | -1.30% | 11.17K | 01:35:12 | ||
Viohalco BR | 5.59 | 5.64 | 5.45 | +0.10 | +1.82% | 1.72K | 28/03 | ||
Vranken Pommery Monopole SA | 15.80 | 15.95 | 15.50 | +0.30 | +1.94% | 4.25K | 01:35:28 | ||
Warehouses Estates | 38.80 | 38.80 | 38.00 | +0.40 | +1.04% | 0.98K | 28/03 | ||
Wereldhave Belgiu | 47.70 | 47.70 | 46.40 | +1.00 | +2.14% | 4.29K | 01:35:03 | ||
What’s Cooking NV | 80.20 | 82.00 | 77.80 | +0.20 | +0.25% | 1.36K | 01:35:29 | ||
Xior Student Housing BVBA | 28.00 | 28.10 | 27.45 | +0.35 | +1.27% | 53.07K | 01:35:11 | ||
コメルツ銀行 AG | 21.14 | 21.16 | 20.66 | +0.24 | +1.15% | 33.39K | 01:35:01 | ||
コメルツ銀行 AG | 42.55 | 43.15 | 42.30 | -0.55 | -1.28% | 8.01K | 01:35:27 | ||
コメルツ銀行 AG | 56.95 | 57.25 | 55.95 | +0.75 | +1.33% | 77.30K | 01:35:21 | ||
コメルツ銀行 AG | 7.16 | 7.22 | 7.14 | -0.07 | -0.97% | 2.70K | 01:35:08 | ||
コメルツ銀行 AG | 44.50 | 44.55 | 43.80 | +0.40 | +0.91% | 16.33K | 01:35:00 | ||
コメルツ銀行 AG | 83.50 | 83.70 | 81.80 | +0.60 | +0.72% | 29.10K | 01:35:01 | ||
コメルツ銀行 AG | 26.46 | 26.52 | 26.14 | +0.12 | +0.46% | 235.63K | 01:35:18 | ||
コメルツ銀行 AG | 2.125 | 2.145 | 2.100 | +0.010 | +0.47% | 44.81K | 01:35:24 | ||
コメルツ銀行 AG | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました