名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.95 | 15.78 | 15.95 | 15.72 | +1.08% | 9.7M | 15.95+1.08% | 12/10 | |
ENGIE Engie SA | 15.81 | 15.57 | 15.81 | 15.54 | +1.48% | 5.25M | 15.81+1.48% | 12/10 | |
TTEF TotalEnergies SE | 62.37 | 62.41 | 62.63 | 62.06 | -0.06% | 2.52M | 62.37-0.06% | 12/10 | |
BIOS Biosenic SA | 0.004 | 0.01 | 0.0041 | 0.0038 | -100.00% | 2.34M | 0.004-100.00% | 12/10 | |
AD Koninklijke Ahold Delhaize NV | 31.16 | 31.11 | 31.18 | 30.99 | +0.16% | 1.22M | 31.16+0.16% | 12/10 |
名前 | 価格 |
---|---|
IBAB Ion Beam Applications | 15.00+1.86+14.16% |
IMMOU Immobiliere Publique de Droit Belge | 36.80+3.20+9.52% |
KEYW Keyware Tech | 0.835+0.0650+9.09% |
UPG Unifiedpost Group | 3.75+0.25+7.14% |
SEQUA Sequana Medical | 0.60+0.02+3.45% |
名前 | 価格 |
---|---|
BIOS Biosenic | 0.004-0.0060-100.00% |
NYXH Nyxoah | 8.34-0.46-5.23% |
HYSG Hybrid Software | 3.52-0.18-4.86% |
JEN Jensen-Group | 41.00-1.50-3.53% |
EKOP Ekopak BV | 17.20-0.50-2.82% |