銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BIOS Biosenic SA | 0.0032 | 0.01 | 0.0032 | 0.0026 | +10.34% | 8.42M | 0.0032+10.34% | 16:07:16 | |
INGA ING Groep NV | 17.70 | 17.75 | 17.75 | 17.65 | -0.28% | 262.02K | 17.70-0.28% | 16:04:53 | |
TTEF TotalEnergies SE | 54.96 | 54.66 | 55.17 | 54.72 | +0.55% | 269.81K | 54.96+0.55% | 16:05:31 | |
NYR Nyrstar NV | 0.0694 | 0.07 | 0.0696 | 0.0694 | +0.58% | 60K | 0.0694+0.58% | 16:00:27 | |
SEQUA Sequana Medical NV | 1.14 | 1.14 | 1.17 | 1.14 | 0.00% | 51.98K | 1.140.00% | 16:01:29 |