金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 55,966.36
- 日中安値/高値: 55,966.36 - 55,966.36
BEL All Share Net Return
55,966.36
+0.00
+0.00%
BEL All Share Net Return の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.400 | 5.400 | 5.400 | -0.100 | -1.82% | 0.59K | 16:12:50 | ||
| Accentis | 0.0295 | 0.0300 | 0.0295 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Ackermans en van Haaren | 157.50 | 158.90 | 157.20 | -1.60 | -1.01% | 5.66K | 17:18:53 | ||
| Ageas SA | 42.84 | 42.98 | 42.70 | -0.28 | -0.65% | 18.81K | 17:30:26 | ||
| AGFA Gevaert | 1.16 | 1.17 | 1.15 | -0.01 | -1.02% | 9.90K | 17:31:17 | ||
| Ahold Delhaize | 27.17 | 27.20 | 27.00 | +0.03 | +0.11% | 288.72K | 17:32:00 | ||
| Anheuser Busch Inbev | 54.46 | 54.58 | 53.96 | +0.30 | +0.55% | 183.89K | 17:32:08 | ||
| Aperam | 27.20 | 27.30 | 26.92 | -0.24 | -0.87% | 20.75K | 17:31:28 | ||
| Argen-X | 337.00 | 338.50 | 335.10 | -5.00 | -1.46% | 3.94K | 17:31:02 | ||
| Ascencio SCA | 47.90 | 47.90 | 47.60 | -0.10 | -0.21% | 0.47K | 17:07:00 | ||
| Atenor | 6.04 | 6.08 | 6.01 | -0.07 | -1.15% | 2.72K | 17:27:27 | ||
| Avantium | 2.42 | 2.44 | 2.38 | 0.00 | 0.00% | 235.18K | 17:27:59 | ||
| Azelis | 22.68 | 22.78 | 22.22 | -0.20 | -0.87% | 51.99K | 17:27:51 | ||
| Banimmo SA | 3.40 | 3.40 | 3.40 | -0.02 | -0.58% | 0.00K | 16:00:27 | ||
| Barco | 14.90 | 14.94 | 14.78 | -0.30 | -1.97% | 12.67K | 17:05:09 | ||
| Bekaert | 46.56 | 46.68 | 46.18 | -0.32 | -0.68% | 2.19K | 17:20:23 | ||
| Belysse | 0.840 | 0.860 | 0.840 | 0.000 | 0.00% | 0 | 18/04 | ||
| Biosenic | 0.0204 | 0.0215 | 0.0200 | +0.0004 | +2.00% | 439.65K | 17:04:42 | ||
| Biotalys NV | 3.15 | 3.16 | 3.10 | 0.00 | 0.00% | 5.11K | 17:15:31 | ||
| bpost NV | 3.56 | 3.58 | 3.55 | -0.06 | -1.66% | 17.00K | 17:24:15 | ||
| Brederode | 108.80 | 109.20 | 108.00 | -0.40 | -0.37% | 733.00 | 17:02:39 | ||
| Campine | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 18/04 | ||
| Care Property Invest NV | 13.10 | 13.14 | 13.06 | -0.04 | -0.30% | 3.05K | 17:08:04 | ||
| Celyad | 0.31 | 0.33 | 0.31 | -0.02 | -4.75% | 270.00 | 16:04:50 | ||
| Cenergy Hold | 6.920 | 6.930 | 6.920 | -0.010 | -0.14% | 251.00 | 17:03:52 | ||
| Cofinimmo | 62.20 | 62.25 | 61.75 | -0.05 | -0.08% | 7.75K | 17:31:32 | ||
| Compagnie du Bois Sauvage | 246.00 | 246.00 | 245.00 | -3.00 | -1.20% | 177.00 | 17:06:41 | ||
| Crescent | 0.0136 | 0.0138 | 0.0132 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Cumulex NV | 1.0500 | 1.0500 | 1.0500 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Deceuninck | 2.470 | 2.500 | 2.465 | -0.065 | -2.56% | 72.10K | 17:26:55 | ||
| DEME NV | 143.40 | 144.40 | 142.60 | -1.20 | -0.83% | 1.89K | 17:31:24 | ||
| D’Ieteren | 201.20 | 203.80 | 200.40 | -4.40 | -2.14% | 3.84K | 17:27:27 | ||
| Ekopak BV | 17.70 | 17.80 | 17.65 | -0.15 | -0.84% | 0.79K | 17:13:26 | ||
| Elia System Op. | 91.40 | 92.80 | 91.15 | -1.40 | -1.51% | 6.31K | 17:31:46 | ||
| Engie | 15.80 | 15.90 | 15.74 | -0.03 | -0.16% | 538.20K | 17:31:46 | ||
| Etablissementen Franz Colruyt | 41.16 | 41.22 | 40.80 | +0.18 | +0.44% | 8.57K | 17:29:00 | ||
| Euronav | 15.12 | 15.28 | 15.09 | -0.14 | -0.92% | 10.93K | 17:31:04 | ||
| Euronext | 84.35 | 84.55 | 83.40 | -0.45 | -0.53% | 14.84K | 17:31:49 | ||
| EVS Broadcast Equipment SA | 32.45 | 32.75 | 32.35 | -0.20 | -0.61% | 2.77K | 17:28:43 | ||
| Exmar | 7.54 | 7.55 | 7.54 | -0.01 | -0.13% | 0.22K | 17:10:45 | ||
| Fagron | 17.60 | 17.66 | 17.52 | -0.10 | -0.56% | 3.13K | 17:25:32 | ||
| Financiere Tubize | 91.20 | 91.50 | 91.00 | -0.60 | -0.65% | 1.98K | 17:31:14 | ||
| Floridienne | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Fluxys Belgium | 20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0.15K | 16:00:17 | ||
| Fountain | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | 17/04 | ||
| Galapagos | 27.02 | 27.10 | 26.86 | -0.36 | -1.31% | 12.32K | 17:25:29 | ||
| GBL | 69.50 | 69.65 | 69.25 | -0.35 | -0.50% | 7.34K | 17:32:11 | ||
| Greenyard | 5.30 | 5.30 | 5.20 | +0.10 | +1.92% | 3.57K | 17:21:19 | ||
| Home Invest Belgium | 15.68 | 15.70 | 15.68 | -0.12 | -0.76% | 547.00 | 17:10:53 | ||
| Hybrid Software | 3.52 | 3.52 | 3.50 | +0.00 | +0.00% | 0 | 18/04 | ||
| Hyloris | 11.95 | 12.05 | 11.95 | -0.05 | -0.42% | 4.85K | 17:26:15 | ||
| Iep Invest | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 | 00:35:23 | ||
| Immobel | 25.95 | 26.35 | 25.90 | +0.25 | +0.97% | 3.31K | 16:59:10 | ||
| Immobiliere Publique de Droit Belge | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Inclusio | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0.67K | 16:00:24 | ||
| ING Groep | 15.05 | 15.07 | 14.92 | -0.12 | -0.78% | 1.40M | 17:31:52 | ||
| Intervest Offices | 21.00 | 21.00 | 21.00 | +0.25 | +1.20% | 3.00 | 16:00:29 | ||
| Ion Beam Applications | 13.02 | 13.02 | 12.96 | -0.22 | -1.66% | 4.36K | 17:25:32 | ||
| Jensen-Group | 37.00 | 37.50 | 36.90 | +0.20 | +0.54% | 846.00 | 16:30:59 | ||
| Kbc Ancora | 45.30 | 45.40 | 45.00 | -0.35 | -0.77% | 6.27K | 17:31:38 | ||
| KBC Groep | 68.74 | 69.54 | 68.74 | -1.26 | -1.80% | 48.34K | 17:31:51 | ||
| Keyware Tech | 0.8650 | 0.8650 | 0.8650 | -0.0050 | -0.57% | 0.06K | 16:39:26 | ||
| Lotus Bakeries | 8,990.0 | 9,010.0 | 8,950.0 | -20.0 | -0.22% | 28.00 | 17:23:29 | ||
| Melexis NV | 69.90 | 70.15 | 69.60 | -1.35 | -1.89% | 22.47K | 17:29:33 | ||
| Miko | 55.00 | 55.00 | 54.20 | 0.00 | 0.00% | 0 | 18/04 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.23 | 0.22 | -0.01 | -4.51% | 9.45K | 17:21:52 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Moury Construct | 545.00 | 545.00 | 535.00 | 0.00 | 0.00% | 0 | 00:18:10 | ||
| National Bank of Belgium | 473.0 | 476.0 | 465.0 | 0.0 | 0.00% | 0 | 00:35:11 | ||
| Nextensa NV | 45.70 | 45.70 | 45.70 | -0.20 | -0.44% | 123.00 | 16:24:27 | ||
| Nyrstar | 0.0700 | 0.0700 | 0.0700 | -0.0014 | -1.96% | 14.94K | 16:00:08 | ||
| Nyxoah | 8.76 | 9.04 | 8.76 | -0.28 | -3.10% | 2.70K | 17:31:30 | ||
| Ontex Group | 8.88 | 8.95 | 8.87 | -0.06 | -0.67% | 20.38K | 17:31:28 | ||
| ONWARD Medical BV | 5.02 | 5.26 | 5.02 | -0.30 | -5.64% | 33.20K | 17:29:46 | ||
| Orange Belgium | 14.06 | 14.20 | 14.06 | 0.00 | 0.00% | 0 | 00:35:11 | ||
| Oxurion | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 00:15:47 | ||
| Payton Planar | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 18/04 | ||
| Proximus | 7.22 | 7.31 | 7.19 | -0.03 | -0.41% | 82.24K | 17:25:32 | ||
| Qrf | 10.35 | 10.35 | 10.35 | +0.05 | +0.49% | 0.00K | 16:00:06 | ||
| Quest For Growth | 4.51 | 4.65 | 4.51 | 0.00 | 0.00% | 0 | 18/04 | ||
| Recticel | 11.72 | 11.84 | 11.72 | -0.18 | -1.51% | 7.55K | 17:21:25 | ||
| Retail Estates | 64.70 | 64.70 | 64.00 | +0.30 | +0.47% | 1.34K | 17:20:59 | ||
| RMG | 10.25 | 10.25 | 10.25 | -0.10 | -0.97% | 250.00 | 16:00:23 | ||
| Saint Gobain | 70.04 | 70.18 | 69.38 | -1.16 | -1.63% | 182.06K | 17:31:55 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 390.00 | 390.00 | 390.00 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sequana Medical | 1.47 | 1.47 | 1.45 | -0.01 | -0.34% | 5.53K | 16:56:14 | ||
| Shurgard Self Storage | 38.45 | 38.50 | 38.10 | -0.05 | -0.13% | 2.36K | 17:31:23 | ||
| Sipef NV | 56.00 | 56.20 | 56.00 | 0.00 | 0.00% | 1.84K | 17:29:37 | ||
| Societe de Services de Participations, de Directio | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Sofina | 208.80 | 210.40 | 207.60 | -3.40 | -1.60% | 5.73K | 17:29:07 | ||
| Solvac | 105.00 | 105.00 | 105.00 | +0.50 | +0.48% | 0.30K | 16:33:00 | ||
| Solvay | 30.80 | 31.04 | 30.40 | +0.15 | +0.49% | 73.23K | 17:31:53 | ||
| Spector Photo Group | 26.50 | 26.50 | 26.20 | 0.00 | 0.00% | 403.00 | 17:07:55 | ||
| Syensqo | 87.90 | 88.22 | 86.68 | -0.40 | -0.45% | 18.61K | 17:31:04 | ||
| Tessenderlo | 23.65 | 23.65 | 23.50 | 0.00 | 0.00% | 2.02K | 17:20:30 | ||
| Texaf SA | 36.80 | 36.80 | 36.80 | 0.00 | 0.00% | 0.02K | 16:00:23 | ||
| Tinc Comm | 12.18 | 12.18 | 12.16 | -0.02 | -0.16% | 7.59K | 17:13:38 | ||
| Titan Cement | 26.30 | 26.55 | 26.25 | -0.35 | -1.31% | 4.37K | 17:04:00 | ||
| TotalEnergies SE | 66.57 | 67.27 | 66.56 | -0.85 | -1.26% | 537.59K | 17:31:57 | ||
| UCB | 118.80 | 119.15 | 118.40 | -1.20 | -1.00% | 16.10K | 17:31:54 | ||
| Umicore | 21.14 | 21.16 | 20.90 | +0.02 | +0.09% | 40.16K | 17:31:15 | ||
| Unifiedpost Group | 3.80 | 3.84 | 3.58 | -0.05 | -1.30% | 5.87K | 16:43:27 | ||
| Van De Velde | 34.40 | 34.60 | 34.40 | -0.05 | -0.15% | 628.00 | 17:27:28 | ||
| Vastned Retail Belgium | 29.80 | 29.90 | 29.80 | 0.00 | 0.00% | 0.25K | 16:52:04 | ||
| VGP SA | 97.70 | 98.60 | 97.30 | -1.30 | -1.31% | 0.86K | 17:30:06 | ||
| Viohalco BR | 5.25 | 5.25 | 5.25 | -0.01 | -0.19% | 1.00 | 16:00:27 | ||
| Vranken Pommery Monopole SA | 15.20 | 15.30 | 15.20 | -0.15 | -0.98% | 1.18K | 17:20:45 | ||
| Warehouses Estates | 39.20 | 39.20 | 39.20 | 0.00 | 0.00% | 0.08K | 16:00:21 | ||
| Wereldhave Belgiu | 44.10 | 44.20 | 44.10 | -0.30 | -0.68% | 0.05K | 17:26:09 | ||
| What’s Cooking NV | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 1.00 | 16:00:28 | ||
| Xior Student Housing BVBA | 24.50 | 24.60 | 24.50 | -0.20 | -0.81% | 3.68K | 17:31:27 | ||
| コメルツ銀行 AG | 20.75 | 20.80 | 20.70 | -0.10 | -0.48% | 733.00 | 17:19:00 | ||
| コメルツ銀行 AG | 40.30 | 40.50 | 40.25 | -0.50 | -1.23% | 1.11K | 17:23:03 | ||
| コメルツ銀行 AG | 78.70 | 79.10 | 78.40 | -0.40 | -0.51% | 1.44K | 17:22:34 | ||
| コメルツ銀行 AG | 58.50 | 58.75 | 58.00 | +0.75 | +1.30% | 5.44K | 17:30:28 | ||
| コメルツ銀行 AG | 7.31 | 7.31 | 7.31 | -0.09 | -1.22% | 0.02K | 16:00:08 | ||
| コメルツ銀行 AG | 44.00 | 44.00 | 43.65 | -0.50 | -1.12% | 4.99K | 17:17:09 | ||
| コメルツ銀行 AG | 25.96 | 26.06 | 25.26 | +0.98 | +3.92% | 47.02K | 17:31:35 | ||
| コメルツ銀行 AG | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
| コメルツ銀行 AG | 2.190 | 2.205 | 2.160 | +0.010 | +0.46% | 16.90K | 17:07:44 |
センチメント
BEL All Share Net Returnの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
BEL All Share Net Returnについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました