| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 23.88 | 23.85 | 24.12 | 23.77 | +0.17% | 4.3M | 23.88+0.17% | 00:35:59 | |
ENGIE Engie SA | 28.28 | 28.28 | 28.50 | 28.03 | 0.00% | 2.94M | 28.280.00% | 00:35:59 | |
TTEF TotalEnergies SE | 76.81 | 77.00 | 77.66 | 76.55 | -0.25% | 2.12M | 76.81-0.25% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 62.62 | 62.16 | 62.98 | 61.76 | +0.74% | 1.37M | 62.62+0.74% | 00:35:59 | |
BIOS Biosenic SA | 0.0022 | 0.01 | 0.0024 | 0.0022 | 0.00% | 1.27M | 0.00220.00% | 00:35:59 |
| 名称 | 価格 |
|---|---|
BTLS Biotalys NV | 2.90+0.56+24.03% |
SEQUA Sequana Medical | 0.63+0.07+12.54% |
KIPO コメルツ銀行 AG | 30.45+1.70+5.91% |
FOU Fountain | 1.65+0.070+4.43% |
BANQ Banqup | 2.58+0.10+4.03% |
| 名称 | 価格 |
|---|---|
ATEO Atenor | 1.70-0.10-5.54% |
RLRT RMG | 13.15-0.65-4.71% |
IMMO Immobel | 20.70-0.70-3.27% |
CYAD Celyad | 0.30-0.01-3.18% |
ONTEX Ontex Group | 2.96-0.06-1.99% |