| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 30.97 | 30.77 | 31.10 | 30.83 | +0.65% | 1.62M | 30.97+0.65% | 22:15:03 | |
AD Koninklijke Ahold Delhaize NV | 34.04 | 34.44 | 34.40 | 33.81 | -1.16% | 960.07K | 34.04-1.16% | 22:15:09 | |
ENGIE Engie SA | 26.69 | 26.46 | 26.69 | 26.36 | +0.87% | 995.72K | 26.69+0.87% | 22:16:55 | |
TTEF TotalEnergies SE | 74.61 | 73.80 | 74.89 | 74.07 | +1.10% | 804.09K | 74.61+1.10% | 22:15:10 | |
NYXH Nyxoah | 1.19 | 1.25 | 1.23 | 1.14 | -4.95% | 560.08K | 1.19-4.95% | 21:55:42 |
| 名称 | 価格 |
|---|---|
BNAB National Bank of Belgium | 390.00+20.0+5.41% |
EKOP Ekopak BV | 4.26+0.15+3.65% |
XIOR Xior Student Housing BVBA | 28.25+0.80+2.91% |
AVTX Avantium | 7.01+0.19+2.79% |
FLOB Floridienne | 61.00+1.50+2.52% |
| 名称 | 価格 |
|---|---|
POMRY Maison Pommery Associes | 10.65-0.60-5.33% |
NYXH Nyxoah | 1.19-0.06-4.95% |
QUFG Quest For Growth | 2.90-0.12-3.93% |
ATEO Atenor | 1.40-0.05-3.45% |
VIOH Viohalco BR | 18.24-0.52-2.77% |