| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 28.14 | 28.14 | 28.46 | 27.88 | -0.42% | 8.49M | 28.14-0.42% | 01:35:59 | |
TTEF TotalEnergies SE | 83.61 | 83.61 | 85.33 | 82.55 | -2.13% | 3.98M | 83.61-2.13% | 01:35:59 | |
ENGIE Engie SA | 23.46 | 23.46 | 23.62 | 23.32 | +0.13% | 2.77M | 23.46+0.13% | 01:35:59 | |
AD Koninklijke Ahold Delhaize NV | 32.03 | 32.03 | 32.67 | 31.84 | -2.20% | 2.37M | 32.03-2.20% | 01:35:59 | |
ABI Anheuser Busch Inbev SA NV | 74.00 | 74.00 | 74.00 | 71.42 | +2.83% | 1.47M | 74.00+2.83% | 01:35:59 |
| 名称 | 価格 |
|---|---|
AVTX Avantium | 2.57+0.27+11.76% |
OPIN Option NV | 2.88+0.2800+10.77% |
BPOST bpost NV | 1.13+0.06+5.62% |
APAM Aperam | 35.36+1.30+3.82% |
SGOB Saint Gobain | 70.40+2.52+3.71% |
| 名称 | 価格 |
|---|---|
AGFB AGFA Gevaert | 0.39-0.02-4.94% |
PAPL Payton Planar | 7.25-0.35-4.61% |
CMBT CMB TECH NV | 15.68-0.74-4.51% |
BELYS Belysse | 0.33-0.015-4.35% |
CAMB Campine | 172.00-7.50-4.18% |