| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 28.75 | 28.75 | 28.98 | 28.23 | +1.13% | 5.18M | 28.75+1.13% | 00:35:59 | |
TTEF TotalEnergies SE | 71.20 | 71.20 | 72.04 | 70.76 | +1.11% | 3.19M | 71.20+1.11% | 00:35:59 | |
ENGIE Engie SA | 27.41 | 27.41 | 27.60 | 27.07 | +0.92% | 2.36M | 27.41+0.92% | 00:35:59 | |
AD Koninklijke Ahold Delhaize NV | 36.12 | 36.12 | 36.12 | 35.58 | +1.46% | 1.88M | 36.12+1.46% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 69.74 | 69.74 | 70.14 | 68.78 | +0.14% | 1.01M | 69.74+0.14% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ATEO Atenor | 1.70+0.10+6.27% |
SYNB Accentis | 0.027+0.0015+5.88% |
AZE Azelis | 10.97+0.56+5.38% |
ECONB コメルツ銀行 AG | 1.48+0.065+4.59% |
BELYS Belysse | 0.534+0.022+4.30% |
| 名称 | 価格 |
|---|---|
OXUR Oxurion | 0.0026-0.0002-7.14% |
EKOP Ekopak BV | 3.50-0.20-5.41% |
NYXH Nyxoah | 1.42-0.07-4.69% |
HYL Hyloris | 4.42-0.21-4.54% |
AGFB AGFA Gevaert | 0.41-0.01-2.42% |