| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 22.11 | 22.11 | 22.27 | 21.82 | +1.28% | 8.81M | 22.11+1.28% | 00:35:59 | |
TTEF TotalEnergies SE | 80.91 | 80.91 | 81.01 | 79.30 | -0.14% | 8.78M | 80.91-0.14% | 00:35:59 | |
ENGIE Engie SA | 27.71 | 27.71 | 28.02 | 27.71 | -0.54% | 4.58M | 27.71-0.54% | 00:35:59 | |
AD Koninklijke Ahold Delhaize NV | 40.29 | 40.29 | 40.87 | 40.14 | -0.49% | 2.73M | 40.29-0.49% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 59.72 | 59.72 | 60.70 | 59.56 | -0.17% | 2.15M | 59.72-0.17% | 00:35:59 |
| 銘柄 | 価格 |
|---|---|
OXUR Oxurion | 0.0056+0.0006+12.00% |
EKOP Ekopak BV | 4.90+0.49+11.11% |
VIOH Viohalco BR | 12.80+0.98+8.29% |
CAMB Campine | 195.00+10.00+5.41% |
BANQ Banqup | 3.05+0.15+5.17% |
| 銘柄 | 価格 |
|---|---|
NYR Nyrstar | 0.082-0.0070-7.87% |
OPIN Option NV | 5.35-0.3500-6.14% |
ATEO Atenor | 1.75-0.10-5.41% |
BELYS Belysse | 0.59-0.030-4.84% |
SYNB Accentis | 0.0265-0.0010-3.64% |