| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 75.70 | 74.67 | 76.52 | 75.51 | +1.38% | 1.96M | 75.70+1.38% | 00:28:18 | |
INGA ING Groep NV | 30.47 | 30.46 | 30.70 | 30.43 | +0.02% | 1.5M | 30.47+0.02% | 00:12:22 | |
ENGIE Engie SA | 24.59 | 24.50 | 24.83 | 24.44 | +0.37% | 1.07M | 24.59+0.37% | 00:23:59 | |
AD Koninklijke Ahold Delhaize NV | 30.66 | 30.57 | 30.75 | 30.47 | +0.29% | 847.58K | 30.66+0.29% | 00:19:53 | |
ABI Anheuser Busch Inbev SA NV | 68.66 | 68.28 | 69.14 | 68.42 | +0.56% | 749.25K | 68.66+0.56% | 00:22:36 |
| 名称 | 価格 |
|---|---|
EKOP Ekopak BV | 4.30+0.30+7.38% |
EXMR Exmar | 11.45+0.30+2.69% |
QUFG Quest For Growth | 3.03+0.08+2.64% |
OPIN Option NV | 3.90+0.0900+2.36% |
BANQ Banqup | 2.20+0.05+2.33% |
| 名称 | 価格 |
|---|---|
OXUR Oxurion | 0.0026-0.0074-74.00% |
MONNI Monni NV | 8.003-1.1970-13.01% |
ABO ABO Group | 3.80-0.200-5.00% |
MOPB Mopoli NV | 218.00-10.00-4.39% |
TESB Tessenderlo | 22.35-0.95-4.08% |