| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 26.14 | 25.35 | 26.16 | 25.72 | +3.10% | 3.86M | 26.14+3.10% | 23:40:47 | |
ENGIE Engie SA | 25.44 | 25.06 | 25.48 | 25.05 | +1.52% | 1.68M | 25.44+1.52% | 23:38:32 | |
TTEF TotalEnergies SE | 60.89 | 60.63 | 61.27 | 60.49 | +0.43% | 865.88K | 60.89+0.43% | 23:32:37 | |
BIOS Biosenic SA | 0.0024 | 0.01 | 0.0025 | 0.0023 | +4.35% | 617.64K | 0.0024+4.35% | 23:28:27 | |
AD Koninklijke Ahold Delhaize NV | 33.57 | 33.44 | 33.72 | 33.33 | +0.39% | 441.92K | 33.57+0.39% | 23:28:10 |
| 銘柄 | 価格 |
|---|---|
BANQ Banqup | 3.72+0.14+3.91% |
BIOS Biosenic | 0.0024+0.0001+4.35% |
DEME DEME NV | 174.80+6.00+3.55% |
RLRT RMG | 13.75+0.45+3.38% |
UMI Umicore | 20.16+0.64+3.28% |
| 銘柄 | 価格 |
|---|---|
SEQUA Sequana Medical | 0.60-0.06-9.71% |
BTLS Biotalys NV | 2.96-0.22-6.92% |
NYR Nyrstar | 0.0798-0.0052-6.12% |
OPIN Option NV | 9.34-0.6080-6.11% |
ENX Euronext | 114.60-4.00-3.37% |