| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 25.35 | 25.35 | 25.35 | 24.62 | +2.14% | 6.92M | 25.35+2.14% | 01:35:59 | |
ENGIE Engie SA | 25.06 | 25.06 | 25.41 | 24.88 | -0.16% | 6.69M | 25.06-0.16% | 01:35:59 | |
TTEF TotalEnergies SE | 60.63 | 60.63 | 60.89 | 58.79 | -0.85% | 3.33M | 60.63-0.85% | 01:35:59 | |
AD Koninklijke Ahold Delhaize NV | 33.44 | 33.44 | 33.60 | 33.24 | +1.46% | 1.79M | 33.44+1.46% | 01:35:59 | |
ABI Anheuser Busch Inbev SA NV | 61.12 | 61.12 | 61.88 | 60.52 | +1.73% | 1.61M | 61.12+1.73% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
IEP Iep Invest | 5.40+0.30+5.88% |
SEQUA Sequana Medical | 0.66+0.03+4.75% |
BANQ Banqup | 3.58+0.16+4.68% |
MIKK Miko | 58.40+2.60+4.66% |
KBCA Kbc Ancora | 80.70+3.10+3.99% |
| 銘柄 | 価格 |
|---|---|
MOPB Mopoli NV | 230.00-40.00-14.81% |
NYR Nyrstar | 0.085-0.0062-6.80% |
BIOS Biosenic | 0.0023-0.0001-4.17% |
BTLS Biotalys NV | 3.18-0.11-3.34% |
KEYW Keyware Tech | 0.765-0.0250-3.16% |