| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 386.40 | 386.40 | 390.20 | 382.20 | +1.42% | 807.86K | 386.40+1.42% | 16/09 | |
TTPW Tata Power Company | 361.00 | 361.00 | 366.05 | 360.95 | -0.63% | 257.26K | 361.00-0.63% | 16/09 | |
PWFC Power Finance Corporation | 347.00 | 347.00 | 348.90 | 343.65 | +0.75% | 527.36K | 347.00+0.75% | 16/09 | |
ASOK Ashok Leyland | 156.80 | 156.80 | 158.10 | 154.75 | -0.16% | 737.49K | 156.80-0.16% | 16/09 | |
ZEE Zee Entertainment Enter. | 79.58 | 79.58 | 83.62 | 77.40 | +2.82% | 1.52M | 79.58+2.82% | 16/09 |
| 名称 | 価格 |
|---|---|
TREN Trent | 2,772.20+41.20+1.51% |
FED The Federal Bank | 342.00-1.00-0.29% |
VOLT Voltas | 1,132.00-12.30-1.07% |
ASOK Ashok Leyland | 156.80-0.25-0.16% |
CROP Crompton Greaves Consumer Electricals Ltd | 223.80-2.20-0.97% |
| 名称 | 価格 |
|---|---|
IGAS Indraprastha Gas | 148.65-1.50-1.00% |
APLH Apollo Hospitals | 8,712.95+12.95+0.15% |
BAJE Bharat Electronics | 386.40+5.40+1.42% |
BJAT Bajaj Holdings | 10,925.00-175.70-1.58% |
PIIL PI Industries Ltd | 2,265.00+14.90+0.66% |