| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 449.00 | 439.30 | 449.85 | 440.00 | +2.21% | 1.08M | 449.00+2.21% | 26/02 | |
TTPW Tata Power Company | 380.05 | 381.20 | 385.25 | 373.70 | -0.30% | 302.74K | 380.05-0.30% | 26/02 | |
PWFC Power Finance Corporation | 420.35 | 423.50 | 426.60 | 417.00 | -0.74% | 247.07K | 420.35-0.74% | 26/02 | |
ASOK Ashok Leyland | 211.90 | 211.50 | 212.85 | 210.15 | +0.19% | 417.72K | 211.90+0.19% | 26/02 | |
ZEE Zee Entertainment Enter. | 87.42 | 88.42 | 88.42 | 87.10 | -1.13% | 123.06K | 87.42-1.13% | 26/02 |
| 銘柄 | 価格 |
|---|---|
TREN Trent | 3,857.75-70.35-1.79% |
FED The Federal Bank | 299.55+0.90+0.30% |
VOLT Voltas | 1,545.85+23.60+1.55% |
ASOK Ashok Leyland | 211.90+0.40+0.19% |
CROP Crompton Greaves Consumer Electricals Ltd | 262.45-0.75-0.28% |
| 銘柄 | 価格 |
|---|---|
IGAS Indraprastha Gas | 172.30+3.40+2.01% |
APLH Apollo Hospitals | 7,778.55-4.00-0.05% |
BAJE Bharat Electronics | 449.00+9.70+2.21% |
BJAT Bajaj Holdings | 10,956.40-200.20-1.79% |
PIIL PI Industries Ltd | 3,131.35+34.35+1.11% |