| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 405.40 | 426.05 | 421.60 | 404.00 | -4.85% | 829.59K | 405.40-4.85% | 18:59:59 | |
TTPW Tata Power Company | 386.95 | 402.75 | 403.20 | 381.40 | -3.92% | 970.15K | 386.95-3.92% | 18:59:59 | |
PWFC Power Finance Corporation | 397.95 | 413.00 | 404.55 | 386.30 | -3.64% | 661.14K | 397.95-3.64% | 18:59:59 | |
ASOK Ashok Leyland | 161.95 | 168.90 | 167.20 | 160.90 | -4.11% | 884.31K | 161.95-4.11% | 18:59:59 | |
ZEE Zee Entertainment Enter. | 68.47 | 72.84 | 72.00 | 68.10 | -6.00% | 1.44M | 68.47-6.00% | 18:59:59 |
| 銘柄 | 価格 |
|---|---|
TREN Trent | 3,354.95-210.40-5.90% |
FED The Federal Bank | 254.45-12.40-4.65% |
VOLT Voltas | 1,250.05-74.05-5.59% |
ASOK Ashok Leyland | 161.95-6.95-4.11% |
CROP Crompton Greaves Consumer Electricals Ltd | 233.20-10.10-4.15% |
| 銘柄 | 価格 |
|---|---|
IGAS Indraprastha Gas | 148.05-8.50-5.43% |
APLH Apollo Hospitals | 7,143.30-219.90-2.99% |
BAJE Bharat Electronics | 405.40-20.65-4.85% |
BJAT Bajaj Holdings | 9,168.40-353.60-3.71% |
PIIL PI Industries Ltd | 2,760.00-147.40-5.07% |