銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 303.80 | 310.45 | 310.50 | 301.60 | -2.14% | 384.4K | 303.80-2.14% | 18/12 | |
TTPW Tata Power Company | 415.05 | 420.60 | 421.30 | 413.20 | -1.32% | 185.5K | 415.05-1.32% | 18/12 | |
PWFC Power Finance Corporation | 487.15 | 498.00 | 498.00 | 483.05 | -2.18% | 127.93K | 487.15-2.18% | 18/12 | |
ASOK Ashok Leyland | 222.80 | 230.60 | 231.00 | 221.80 | -3.38% | 323.68K | 222.80-3.38% | 18/12 | |
ZEE Zee Entertainment Enter. | 131.70 | 135.70 | 135.65 | 131.30 | -2.95% | 181.62K | 131.70-2.95% | 18/12 |
銘柄 | 価格 |
---|---|
TREN Trent | 7,113.50+169.50+2.44% |
FED The Federal Bank | 200.15-10.10-4.80% |
VOLT Voltas | 1,757.00-12.60-0.71% |
ASOK Ashok Leyland | 222.80-7.80-3.38% |
CROP Crompton Greaves Consumer Electricals Ltd | 396.25-1.45-0.36% |
銘柄 | 価格 |
---|---|
IGAS Indraprastha Gas | 398.05+16.55+4.34% |
APLH Apollo Hospitals | 7,236.35+12.70+0.18% |
BAJE Bharat Electronics | 303.80-6.65-2.14% |
BJAT Bajaj Holdings | 11,177.15-81.55-0.72% |
PIIL PI Industries Ltd | 3,886.70+0.70+0.02% |