| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 426.05 | 430.80 | 438.75 | 424.70 | -1.10% | 752.53K | 426.05-1.10% | 20/03 | |
TTPW Tata Power Company | 402.75 | 398.50 | 418.40 | 401.00 | +1.07% | 2.71M | 402.75+1.07% | 20/03 | |
PWFC Power Finance Corporation | 413.00 | 411.50 | 428.40 | 411.00 | +0.36% | 457.81K | 413.00+0.36% | 20/03 | |
ASOK Ashok Leyland | 168.90 | 168.60 | 172.70 | 166.35 | +0.18% | 874.14K | 168.90+0.18% | 20/03 | |
ZEE Zee Entertainment Enter. | 72.84 | 73.96 | 75.45 | 71.71 | -1.51% | 523.33K | 72.84-1.51% | 20/03 |
| 銘柄 | 価格 |
|---|---|
TREN Trent | 3,565.35+83.75+2.41% |
FED The Federal Bank | 266.85+0.80+0.30% |
VOLT Voltas | 1,324.10-24.55-1.82% |
ASOK Ashok Leyland | 168.90+0.30+0.18% |
CROP Crompton Greaves Consumer Electricals Ltd | 243.30+1.15+0.47% |
| 銘柄 | 価格 |
|---|---|
IGAS Indraprastha Gas | 156.55+2.70+1.75% |
APLH Apollo Hospitals | 7,363.20+100.85+1.39% |
BAJE Bharat Electronics | 426.05-4.75-1.10% |
BJAT Bajaj Holdings | 9,522.00-143.90-1.49% |
PIIL PI Industries Ltd | 2,907.40+14.95+0.52% |