金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
インド 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| Nifty 50 | 15,856.05 | +32.00 | +0.20% | 22 | 28 | |
| SENSEX30 | 52,975.80 | +138.59 | +0.26% | 16 | 14 | |
| Nifty Bank | 35,034.40 | +357.10 | +1.03% | 7 | 5 | |
| Nifty 500 | 13,687.00 | +16.80 | +0.12% | 215 | 281 | |
| TR India 50 | 1,789.01 | +1.89 | +0.11% | 22 | 28 |
インド 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ITC | 212.40 | 207.00 | 213.60 | 206.50 | +2.61% | 44.50M | 23/07 | ||
| Tata Motors | 295.55 | 302.55 | 301.90 | 295.00 | -2.31% | 33.42M | 23/07 | ||
| Bharti Airtel | 548.30 | 546.70 | 560.65 | 532.75 | +0.29% | 32.58M | 23/07 | ||
| アイシーアイシーアイ・バンク・リミテッ. | 676.65 | 655.95 | 677.85 | 650.75 | +3.16% | 19.29M | 23/07 | ||
| State Bank | 428.90 | 422.05 | 429.95 | 419.50 | +1.62% | 17.70M | 23/07 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| アイシーアイシーアイ・バンク・リミテッド | 676.65 | +20.70 | +3.16% | |
| ITC | 212.40 | +5.40 | +2.61% | |
| Wipro | 599.15 | +14.95 | +2.56% | |
| SBI Life Insurance | 1,048.95 | +22.95 | +2.24% | |
| State Bank | 428.90 | +6.85 | +1.62% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Tata Motors | 295.55 | -7.00 | -2.31% | |
| Grasim Industries | 1,549.50 | -32.55 | -2.06% | |
| Larsen&Toubro | 1,611.75 | -30.40 | -1.85% | |
| Adani Ports & SEZ | 680.05 | -11.75 | -1.70% | |
| United Phosphorus | 819.20 | -8.80 | -1.06% |
インド 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| Nifty Auto | 10,201.35 | -34.45 | -0.34% | 4 | 11 | |
| Nifty Energy | 19,503.80 | -96.25 | -0.49% | 2 | 8 | |
| Nifty FMCG | 36,558.65 | +295.05 | +0.81% | 12 | 3 | |
| Nifty Infrastruct. | 4,456.35 | -28.20 | -0.63% | 9 | 21 | |
| Nifty IT | 29,894.30 | +114.35 | +0.38% | 5 | 5 | |
| Nifty Media | 1,754.00 | -17.40 | -0.98% | 2 | 8 | |
| Nifty Metal | 5,353.80 | +4.85 | +0.09% | 8 | 7 | |
| Nifty MNC | 17,755.85 | +51.50 | +0.29% | 14 | 16 | |
| Nifty Pharma | 14,597.85 | +22.45 | +0.15% | 5 | 5 | |
| Nifty PSU Bank | 2,428.05 | +17.90 | +0.74% | 8 | 4 | |
| Nifty Realty | 401.05 | +5.10 | +1.29% | 8 | 2 | |
| Nifty Services Se. | 22,015.30 | +94.80 | +0.43% | 15 | 15 | |
| Nifty Financial S. | 16,611.05 | +111.85 | +0.68% | 12 | 8 | |
| Nifty Commodities. | 5,303.25 | -4.15 | -0.08% | 14 | 16 | |
| Nifty India Consu. | 6,433.40 | +14.25 | +0.22% | 16 | 14 | |
| BSE Auto | 22,796.85 | -79.40 | -0.35% | 2 | 12 | |
| BSE Capital Goods. | 23,845.96 | -203.53 | -0.85% | 8 | 14 | |
| BSE Consumer Dura. | 35,997.46 | -182.63 | -0.50% | 2 | 9 | |
| BSE FMCG | 13,642.96 | +86.30 | +0.64% | 34 | 28 | |
| BSE Healthcare | 26,328.44 | +14.88 | +0.06% | 33 | 37 | |
| BSE IT | 30,577.60 | +94.53 | +0.31% | 17 | 35 | |
| BSE Metals | 19,383.13 | +55.60 | +0.29% | 6 | 4 | |
| BSE Oil & Gas | 15,711.68 | -4.25 | -0.03% | 5 | 5 | |
| BSE Power | 2,687.62 | -10.84 | -0.40% | 3 | 11 | |
| BSE Realty | 3,189.24 | +46.00 | +1.46% | 9 | 1 | |
| BSE PSU | 7,743.80 | +9.69 | +0.13% | 21 | 39 | |
| BSE Teck | 13,330.32 | +29.68 | +0.22% | 10 | 17 | |
| BSE Bankex | 39,832.64 | +470.70 | +1.20% | 8 | 2 | |
| S&P BSE Finance | 7,838.31 | +44.74 | +0.57% | 51 | 58 | |
| S&P BSE Telecom | 1,406.16 | -10.19 | -0.72% | 3 | 9 | |
| S&P BSE Energy | 6,654.36 | -33.30 | -0.50% | 11 | 9 |