インド - 金融マーケット
| 氏名 |
現在値 |
前日比 |
変動% |
マーケット概要 |
上昇 |
下落 |
| Nifty 50 |
23,151.10 |
-488.05 |
-2.06% |
- Up
- 6.00%
- Down
- 94.00%
|
3 |
47 |
| SENSEX30 |
74,563.92 |
-1470.50 |
-1.93% |
- Up
- 6.67%
- Down
- 93.33%
|
2 |
28 |
| Nifty Bank |
53,757.85 |
-1343.10 |
-2.44% |
- Down
- 100.00%
|
0 |
12 |
| Nifty 500 |
21,391.20 |
-506.30 |
-2.31% |
- Up
- 7.03%
- Down
- 92.97%
|
35 |
463 |
| TR India 50 |
2,550.10 |
-8.81 |
-0.34% |
- Up
- 0.00%
- Down
- 0.00%
|
0 |
0 |
|
氏名 |
現在値 |
前日終値 |
高値 |
安値 |
変動% |
出来高 |
時間 |
|
|
Eternal |
215.68 |
221.17 |
222.99 |
214.28 |
-2.48% |
65.46M |
13/03 |
|
|
Tata Steel Ltd |
183.51 |
193.47 |
192.50 |
182.26 |
-5.15% |
42.68M |
13/03 |
|
|
HDFC Bank |
817.00 |
832.75 |
823.80 |
812.00 |
-1.89% |
41.70M |
13/03 |
|
|
Kotak Mahindra |
366.85 |
375.30 |
373.60 |
363.40 |
-2.25% |
32.18M |
13/03 |
|
|
NTPC |
384.45 |
390.55 |
394.50 |
383.20 |
-1.56% |
27.11M |
13/03 |
|
| 氏名 |
現在値 |
前日比 |
変動% |
マーケット概要 |
上昇 |
下落 |
| Nifty Auto |
24,195.10 |
-902.90 |
-3.60% |
- Down
- 100.00%
|
0 |
15 |
| Nifty Energy |
36,071.85 |
-762.50 |
-2.07% |
- Up
- 10.00%
- Down
- 90.00%
|
4 |
36 |
| Nifty FMCG |
47,924.15 |
-265.00 |
-0.55% |
- Up
- 20.00%
- Down
- 80.00%
|
3 |
12 |
| Nifty Infrastruct. |
8,768.40 |
-227.00 |
-2.52% |
- Up
- 3.33%
- Down
- 96.67%
|
1 |
29 |
| Nifty IT |
29,071.30 |
-508.15 |
-1.72% |
- Up
- 10.00%
- Down
- 90.00%
|
1 |
9 |
| Nifty Media |
1,301.10 |
-48.05 |
-3.56% |
- Down
- 100.00%
|
0 |
8 |
| Nifty Metal |
11,292.50 |
-571.40 |
-4.82% |
- Down
- 100.00%
|
0 |
15 |
| Nifty MNC |
29,283.15 |
-622.85 |
-2.08% |
- Up
- 13.33%
- Down
- 86.67%
|
4 |
26 |
| Nifty Pharma |
22,832.20 |
-443.00 |
-1.90% |
- Up
- 10.00%
- Down
- 90.00%
|
2 |
18 |
| Nifty PSU Bank |
8,516.55 |
-329.50 |
-3.72% |
- Down
- 100.00%
|
0 |
12 |
| Nifty Realty |
709.80 |
-9.70 |
-1.35% |
- Up
- 20.00%
- Down
- 80.00%
|
2 |
8 |
| Nifty Services Se. |
29,713.15 |
-527.75 |
-1.75% |
- Up
- 3.33%
- Down
- 96.67%
|
1 |
29 |
| Nifty Financial S. |
25,138.65 |
-524.55 |
-2.04% |
- Up
- 5.00%
- Down
- 95.00%
|
1 |
19 |
| Nifty Commodities. |
9,341.05 |
-296.25 |
-3.07% |
- Up
- 3.45%
- Down
- 96.55%
|
1 |
28 |
| Nifty India Consu. |
10,575.00 |
-180.10 |
-1.67% |
- Up
- 13.33%
- Down
- 86.67%
|
4 |
26 |
| BSE Auto |
53,876.79 |
-1820.81 |
-3.27% |
- Down
- 100.00%
|
0 |
16 |
| BSE Capital Goods. |
67,620.20 |
-2084.47 |
-2.99% |
- Up
- 8.00%
- Down
- 92.00%
|
2 |
23 |
| BSE Consumer Dura. |
55,011.77 |
-1331.72 |
-2.36% |
- Down
- 100.00%
|
0 |
12 |
| BSE Metals |
37,268.72 |
-1889.53 |
-4.83% |
- Down
- 100.00%
|
0 |
10 |
| BSE Oil & Gas |
26,864.10 |
-633.59 |
-2.30% |
- Down
- 100.00%
|
0 |
10 |
| BSE Power |
6,922.20 |
-134.81 |
-1.91% |
- Up
- 8.33%
- Down
- 91.67%
|
1 |
11 |
| BSE Realty |
5,521.21 |
-80.41 |
-1.44% |
- Up
- 20.00%
- Down
- 80.00%
|
2 |
8 |
| BSE PSU |
20,865.21 |
-593.54 |
-2.77% |
- Up
- 3.51%
- Down
- 96.49%
|
2 |
55 |
| BSE Teck |
14,830.85 |
-198.25 |
-1.32% |
- Up
- 4.17%
- Down
- 95.83%
|
1 |
23 |
| BSE Bankex |
60,462.88 |
-1513.80 |
-2.44% |
- Down
- 100.00%
|
0 |
10 |
