銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 154.78 | 154.38 | 154.98 | 153.16 | +0.26% | 278.86K | 154.78+0.26% | 01:35:59 | |
SAF Safran SA | 212.10 | 210.40 | 212.10 | 209.60 | +0.81% | 128.92K | 212.10+0.81% | 01:35:59 | |
ZODC Zodiac Aerospace SA | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 17/03 | |
TCFP Thales | 138.65 | 137.50 | 138.90 | 137.20 | +0.84% | 53.02K | 138.65+0.84% | 01:35:59 | |
LAEP Latecoere SA | 0.0101 | 0.0101 | 0.0102 | 0.0101 | 0.00% | 15.38M | 0.01010.00% | 01:35:59 | |
GFII コメルツ銀行 AG | 22.00 | 22.05 | 22.20 | 22.00 | -0.23% | 2.44K | 22.00-0.23% | 01:35:59 | |
AM コメルツ銀行 AG | 197.20 | 195.80 | 198.00 | 194.90 | +0.72% | 10.94K | 197.20+0.72% | 01:35:59 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |