CAC All-Tradable Net Total Return (CACTN)

パリ

通貨 EUR

11,777.51

-56.67(-0.48%)

終了01:35:59

日中安値/高値

11,777.51

11,891.00

52週高値/安値

10,843.92

13,039.93

CAC All-Tradable Net Total Return の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
エアフランス－KLM	8.89	8.94	8.68	+0.91%	772.51K	aa.aa	01:35:59
Accor	41.38	41.93	41.23	-1.12%	420.87K	aa.aa	01:35:59
Air Liquide	165.10	166.64	165.10	-0.72%	352.86K	aa.aa	01:35:59
Capgemini	162.00	164.65	161.90	-1.22%	460.1K	aa.aa	01:35:59
アクサ	34.07	34.29	34.03	-0.61%	2.26M	aa.aa	01:35:59
ダノン	66.20	66.44	65.94	+0.21%	943.79K	aa.aa	01:35:59
Engie	15.35	15.43	15.30	-0.45%	4.24M	aa.aa	01:35:59
BNPパリバ SA	62.87	63.44	62.67	-0.27%	1.95M	aa.aa	01:35:59
Bouygues	29.46	29.86	29.36	-0.84%	698.44K	aa.aa	01:35:59
Louis Vuitton	606.70	618.80	606.30	-0.70%	239.75K	aa.aa	01:35:59
L'Oreal	344.40	349.25	344.05	-0.61%	274.29K	aa.aa	01:35:59
Schneider Electric	234.30	239.05	233.05	-2.33%	827.85K	aa.aa	01:35:59
Saint Gobain	83.16	84.48	82.86	-1.56%	623.3K	aa.aa	01:35:59
Carrefour	14.885	14.930	14.750	+0.81%	1.55M	aa.aa	01:35:59
EssilorLuxottica	223.60	226.90	217.60	+3.04%	1M	aa.aa	01:35:59
Pernod Ricard	115.00	116.30	114.65	-0.26%	448.79K	aa.aa	01:35:59
クレディ・アグリコル SA	14.26	14.27	14.12	+0.92%	3.49M	aa.aa	01:35:59
ヴァルレック	14.885	15.240	14.785	-1.46%	310.22K	aa.aa	01:35:59
フランス･テレコム SA	10.10	10.15	10.04	+0.40%	3.41M	aa.aa	01:35:59
ソシエテ・ジェネラル	27.19	27.30	26.82	-0.33%	3.38M	aa.aa	01:35:59
Michelin	31.18	31.18	30.81	+0.26%	1.14M	aa.aa	01:35:59
Airbus Group	140.28	141.64	139.88	-0.93%	752.97K	aa.aa	01:35:59
Alstom	20.41	20.47	19.85	+2.15%	663.63K	aa.aa	01:35:59
Sanofi	97.70	99.11	97.60	-1.01%	865.99K	aa.aa	01:35:59
Vivendi	9.69	9.84	9.69	-0.92%	1.59M	aa.aa	01:35:59
TotalEnergies SE	58.08	58.44	57.91	+0.31%	2.76M	aa.aa	01:35:59
STマイクロエレクトロニクス	24.11	24.85	24.01	-3.02%	2.59M	aa.aa	01:35:59
ヴィンチ	102.35	103.95	102.35	-0.82%	657.35K	aa.aa	01:35:59
ルノー SA	40.83	41.71	40.76	-0.61%	738.75K	aa.aa	01:35:59
Veolia Environnement	29.13	29.52	29.11	-0.55%	849.32K	aa.aa	01:35:59
Solvay	37.56	37.80	37.04	+0.86%	82.63K	aa.aa	01:35:59
Kering	233.70	237.45	230.20	+1.30%	198.59K	aa.aa	01:35:59
Unibail-Rodamco	74.98	75.90	74.74	-0.35%	177.59K	aa.aa	01:35:59
ArcelorMittal	22.74	22.93	22.63	+0.26%	1.32M	aa.aa	01:35:59
Metropole Television SA	11.32	11.52	11.30	-0.35%	85.95K	aa.aa	01:35:59
Pierre et Vacances SA	1.39	1.40	1.37	-1.42%	151.64K	aa.aa	01:35:59
Eramet	56.15	56.85	54.05	+3.89%	80.29K	aa.aa	01:35:59
Thales	146.50	149.45	146.50	-1.97%	161.17K	aa.aa	01:35:59
Gecina SA	97.65	98.35	97.25	-0.26%	87.63K	aa.aa	01:35:59
Dassault Systemes	31.62	32.02	31.40	-1.50%	1.1M	aa.aa	01:35:59
Forvia	8.812	9.072	8.812	-1.23%	453.28K	aa.aa	01:35:59
Casino Guichard Perrachon SA	2.1700	2.2580	2.1405	-0.91%	144.92K	aa.aa	01:35:59
Aeroports Paris	108.00	109.40	107.70	-0.09%	62.47K	aa.aa	01:35:59
Eurofins Scientific SE	45.93	46.14	45.34	+0.11%	302.01K	aa.aa	01:35:59
Imerys	29.92	30.40	29.36	+0.61%	98.7K	aa.aa	01:35:59
Rexel	26.29	26.29	25.68	+1.90%	863.61K	aa.aa	01:35:59
Remy Cointreau	56.65	58.00	56.55	-1.48%	59.65K	aa.aa	01:35:59
SES SA	3.62	3.69	3.59	+0.28%	277.44K	aa.aa	01:35:59
Virbac	354.50	356.00	350.50	+1.14%	3.28K	aa.aa	01:35:59
プブリシス・グループ	98.24	98.64	97.60	+0.24%	224.41K	aa.aa	01:35:59
Arkema	81.30	81.30	80.25	+0.56%	168.76K	aa.aa	01:35:59
Sodexo SA	80.55	81.15	79.95	-0.06%	214.64K	aa.aa	01:35:59
Ubisoft Entertainment SA	13.49	14.50	13.43	-4.94%	720.21K	aa.aa	01:35:59
Hermes International	2,071.00	2,111.00	2,065.00	-0.48%	36.83K	aa.aa	01:35:59
Soitec	70.30	73.20	70.25	-3.96%	70.08K	aa.aa	01:35:59
Safran	210.90	213.50	210.20	+0.19%	472.03K	aa.aa	01:35:59
Quadient	15.90	16.04	15.82	-0.13%	51.44K	aa.aa	01:35:59
Wendel	91.75	92.15	91.50	-0.27%	23.59K	aa.aa	01:35:59
Mercialys	10.46	10.70	10.46	-2.15%	352.85K	aa.aa	01:35:59
Eiffage	85.22	86.64	85.16	-1.09%	228.58K	aa.aa	01:35:59
Groupe SEB	95.95	96.50	95.60	-0.31%	33.85K	aa.aa	01:35:59
コメルツ銀行 AG	124.00	126.00	123.60	-0.80%	14.77K	aa.aa	01:35:59
SCOR	19.64	19.70	19.53	-0.05%	267.44K	aa.aa	01:35:59
Sartorius Stedim	190.40	194.00	190.40	-0.83%	37.78K	aa.aa	01:35:59
Covivio	52.05	52.80	52.05	-1.51%	75.65K	aa.aa	01:35:59
Eutelsat Communications SA	3.77	3.84	3.69	+1.89%	132.39K	aa.aa	01:35:59
Atos	0.674	0.683	0.670	0.00%	725.19K	aa.aa	01:35:59
Valeo	9.05	9.11	8.80	+2.14%	693.45K	aa.aa	01:35:59
Opmobility SE	8.98	9.11	8.82	+0.79%	123.33K	aa.aa	01:35:59
Nexans SA	130.60	131.50	128.70	+0.15%	84.45K	aa.aa	01:35:59
コメルツ銀行 AG	32.65	32.65	31.80	+0.15%	415	aa.aa	01:35:59
Haulotte Groupe	2.64	2.68	2.64	-1.12%	3.66K	aa.aa	01:35:59
Societe BIC SA	66.80	67.00	66.60	+0.15%	20.05K	aa.aa	01:35:59
Ipsos	45.06	45.38	44.78	-0.27%	52.27K	aa.aa	01:35:59
Esso Societe Anonyme Francaise	101.00	103.00	97.90	-2.13%	24.61K	aa.aa	01:35:59
Alten	77.65	79.85	77.65	-2.45%	24.7K	aa.aa	01:35:59
Viridien	35.780	37.000	34.550	-2.64%	57.56K	aa.aa	01:35:59
Nexity	14.17	14.40	14.15	-1.12%	140.95K	aa.aa	01:35:59
Beneteau	9.69	10.06	9.69	-2.81%	66.4K	aa.aa	01:35:59
コメルツ銀行 AG	2.3400	2.4340	2.3400	-2.09%	14.86K	aa.aa	01:35:59
Legrand	104.50	105.20	104.40	-0.76%	588.6K	aa.aa	01:35:59
Manitou BF SA	17.50	17.68	17.00	+2.94%	26.43K	aa.aa	01:35:59
コメルツ銀行 AG	22.20	22.75	22.20	-1.11%	7.11K	aa.aa	01:35:59
Maurel et Prom	4.910	4.916	4.832	+1.45%	104.26K	aa.aa	01:35:59
Klepierre	29.16	29.34	29.08	-0.75%	398.81K	aa.aa	01:35:59
コメルツ銀行 AG	21.25	22.30	21.25	-2.52%	37.04K	aa.aa	01:35:59
Ipsen	112.50	113.40	111.60	-0.53%	43.59K	aa.aa	01:35:59
Seche Environ	92.70	93.20	91.60	+3.00%	4.63K	aa.aa	01:35:59
Emeis	6.5460	7.0600	6.3770	+3.81%	919.28K	aa.aa	01:35:59
JC Decaux SA	17.14	17.39	17.12	-1.21%	97.05K	aa.aa	01:35:59
Biomerieux	102.90	103.50	102.20	+0.39%	45.34K	aa.aa	01:35:59
TF1	7.30	7.41	7.26	-0.14%	137.54K	aa.aa	01:35:59
Teleperformance	99.34	100.65	97.66	+1.47%	127.38K	aa.aa	01:35:59
コメルツ銀行 AG	9.63	9.69	9.47	+1.80%	7.36K	aa.aa	01:35:59
コメルツ銀行 AG	33.60	34.45	33.55	-1.32%	9.46K	aa.aa	01:35:59
Sopra Steria	177.10	179.80	176.70	-0.84%	29.43K	aa.aa	01:35:59
Rubis	22.38	22.54	22.24	+0.72%	199.19K	aa.aa	01:35:59
Adux SA	1.435	1.440	1.410	+0.70%	575	aa.aa	01:35:59
Assytem	39.30	40.55	39.30	-0.88%	27.41K	aa.aa	01:35:59
コメルツ銀行 AG	6.52	6.66	6.48	-1.51%	21.83K	aa.aa	01:35:59
Avenir Telecom	0.0840	0.0859	0.0830	0.00%	30.31K	aa.aa	01:35:59
Latecoere	0.0066	0.0067	0.0054	0.00%	7.23M	aa.aa	01:35:59
Claranova	1.38	1.42	1.37	-2.13%	72.57K	aa.aa	01:35:59
Inter Parfums	40.35	41.35	40.35	-1.10%	28.73K	aa.aa	01:35:59
High Co SA	2.58	2.64	2.53	+1.98%	10.45K	aa.aa	01:35:59
Lectra	24.30	25.40	24.30	-3.76%	12.72K	aa.aa	01:35:59
コメルツ銀行 AG	31.00	32.10	31.00	-3.28%	9.35K	aa.aa	01:35:59
Gl Events	19.04	19.42	19.00	-0.10%	10.89K	aa.aa	01:35:59
Cegedim	11.60	11.85	11.60	-2.52%	2.88K	aa.aa	01:35:59
Compagnie des Alpes	15.06	15.18	15.00	+0.40%	42.73K	aa.aa	01:35:59
Bureau Verita	29.30	29.42	29.20	-0.20%	390.17K	aa.aa	01:35:59
コメルツ銀行 AG	5.12	5.24	5.12	-1.92%	103.34K	aa.aa	01:35:59
Icade	23.28	24.02	23.28	-1.44%	130.08K	aa.aa	01:35:59
Getlink	15.36	15.55	15.36	-0.52%	489.48K	aa.aa	01:35:59
Edenred	29.79	29.90	29.15	+0.10%	656.46K	aa.aa	01:35:59
Bollore	5.79	5.81	5.77	+0.17%	588.87K	aa.aa	01:35:59
Vantiva	0.1590	0.1620	0.1586	0.00%	140.65K	aa.aa	01:35:59
コメルツ銀行 AG	33.80	34.35	33.80	-1.60%	12.31K	aa.aa	01:35:59
Aperam	25.12	25.20	24.82	+1.21%	110.07K	aa.aa	01:35:59
Jacquet Metal	16.06	16.46	15.98	-1.35%	16K	aa.aa	01:35:59
AB Science	1.01	1.02	0.99	-0.98%	26.11K	aa.aa	01:35:59
コメルツ銀行 AG	99.10	102.80	99.10	-1.49%	3.01K	aa.aa	01:35:59
Argan SA	67.10	68.70	67.10	-2.33%	11.35K	aa.aa	01:35:59
Exail Tech	17.82	18.04	17.82	-1.00%	10.51K	aa.aa	01:35:59
Acteos	1.230	1.265	1.230	-6.13%	41	aa.aa	01:35:59
Adl Partner	36.70	36.90	36.70	-0.54%	15	aa.aa	01:35:59
Myhotelmatch	0.3680	0.3680	0.3670	0.00%	681	aa.aa	01:35:59
Bastide le Confort Medical	18.08	18.18	18.00	+0.56%	3.31K	aa.aa	01:35:59
Bigben Interactive	2.01	2.02	1.98	+1.01%	14.23K	aa.aa	01:35:59
Cafom	8.06	8.46	8.06	-4.95%	591	aa.aa	01:35:59
コメルツ銀行 AG	17.00	17.30	17.00	-1.73%	69.75K	aa.aa	01:35:59
コメルツ銀行 AG	184.20	186.00	184.00	-1.23%	39K	aa.aa	01:35:59
Peugeot Invest	75.50	76.60	75.30	-1.44%	3.48K	aa.aa	01:35:59
Guillemot Corp	6.880	6.880	6.740	-0.29%	8.58K	aa.aa	01:35:59
Innate Pharma	1.6720	1.7180	1.6540	-1.76%	59.02K	aa.aa	01:35:59
Lacroix Group	12.15	12.40	12.00	0.00%	2.71K	aa.aa	01:35:59
LNA Sante SA	25.10	25.40	24.65	+2.66%	2.06K	aa.aa	01:35:59
Memscap	4.100	4.175	3.995	+3.54%	14.52K	aa.aa	01:35:59
コメルツ銀行 AG	9.52	9.60	9.30	+1.49%	4.88K	aa.aa	01:35:59
Orapi	6.46	6.46	6.46	0.00%	1.13K	aa.aa	01/11
Plastiques du Val de Loire	1.25	1.26	1.24	-1.57%	30.7K	aa.aa	01:35:59
Catana Group	4.80	4.84	4.66	+2.56%	46.88K	aa.aa	01:35:59
Wavestone	48.20	48.85	48.00	+0.63%	11.69K	aa.aa	01:35:59
Vusiongroup	139.40	142.00	138.30	-1.41%	15.19K	aa.aa	01:35:59
Touax	4.53	4.55	4.50	-0.44%	1.33K	aa.aa	01:35:59
Valneva	2.638	2.698	2.618	-0.38%	297.01K	aa.aa	01:35:59
Graines Voltz	23.70	24.80	23.20	-0.84%	321	aa.aa	01:35:59
Genfit SA	5.47	5.63	5.38	+1.30%	388.04K	aa.aa	01:35:59
Clariane SE	2.10	2.29	2.04	+2.44%	2.6M	aa.aa	01:35:59
Eurazeo	68.60	70.45	68.15	-2.63%	80.91K	aa.aa	01:35:59
Artmarket.com	4.25	4.30	4.08	-0.23%	1.2K	aa.aa	01:35:59
Adocia SAS	10.28	10.96	10.10	+0.78%	408.7K	aa.aa	01:35:59
DBV Technologies SA	0.77	0.83	0.76	0.00%	344.36K	aa.aa	01:35:59
ID Logistics	404.00	409.00	402.50	-1.10%	2.85K	aa.aa	01:35:59
Verimatrix	0.356	0.358	0.346	0.00%	14.62K	aa.aa	01:35:59
Nanobiotix	3.97	4.03	3.93	0.00%	54.26K	aa.aa	01:35:59
Fnac Darty SA	25.10	25.95	25.10	-1.57%	50.44K	aa.aa	01:35:59
Ekinops SA	3.94	3.96	3.94	-0.51%	2.21K	aa.aa	01:35:59
Spie	33.12	33.58	33.06	-0.06%	116.29K	aa.aa	01:35:59
コメルツ銀行 AG	1.2110	1.2650	1.1990	0.00%	687.98K	aa.aa	01:35:59
Orege	0.352	0.352	0.329	+6.01%	8.67K	aa.aa	01:35:59
Coface	14.68	14.88	14.67	-1.34%	89.79K	aa.aa	01:35:59
Fermentalg	0.350	0.358	0.340	-2.82%	144.34K	aa.aa	01:35:59
Phaxiam Therapeutics	1.6340	1.6620	1.5600	-1.80%	12.76K	aa.aa	01:35:59
Gaztransport et Technigaz SA	131.50	133.30	130.20	-1.87%	82.31K	aa.aa	01:35:59
Mcphy Energy	1.73	1.73	1.66	+2.37%	17.94K	aa.aa	01:35:59
Sergeferrari G	6.17	6.20	6.02	+2.83%	2.32K	aa.aa	01:35:59
Elior Group	4.15	4.22	4.13	-1.43%	250.7K	aa.aa	01:35:59
Euronext	102.20	102.90	101.70	+0.20%	163.38K	aa.aa	01:35:59
Elis Services SA	21.50	21.50	21.06	+1.70%	553.84K	aa.aa	01:35:59
Poxel SA	0.28	0.31	0.28	0.00%	323.89K	aa.aa	01:35:59
Abionyx Pharma SA	1.2500	1.2560	1.2340	-0.79%	29.81K	aa.aa	01:35:59
Ose Pharma International SA	10.74	11.58	10.64	+4.88%	885.95K	aa.aa	01:35:59
Voltalia SA	8.58	8.85	8.58	-1.61%	51.99K	aa.aa	01:35:59
Worldline SA	6.40	6.57	6.27	+0.63%	1.04M	aa.aa	01:35:59
Abivax SA	9.64	9.78	9.50	+1.47%	11.47K	aa.aa	01:35:59
SRP Groupe SA	1.075	1.100	1.075	-2.73%	5.58K	aa.aa	01:35:59
Amundi	66.35	67.05	66.30	-1.48%	149.82K	aa.aa	01:35:59
コメルツ銀行 AG	3.86	4.10	3.86	-5.85%	35.74K	aa.aa	01:35:59
La Francaise de l'Energie	25.65	26.15	25.65	-2.10%	6.78K	aa.aa	01:35:59
Gensight Biologics	0.32	0.33	0.31	+3.23%	607.7K	aa.aa	01:35:59
Inventiva	2.45	2.49	2.43	-1.61%	11.31K	aa.aa	01:35:59
コメルツ銀行 AG	4.15	4.40	4.15	-4.38%	273.94K	aa.aa	01:35:59
Prodways	0.515	0.522	0.515	-1.92%	5.73K	aa.aa	01:35:59
Balyo	0.308	0.310	0.305	0.00%	8.17K	aa.aa	01:35:59
Ayvens	6.44	6.48	6.24	+1.26%	392.89K	aa.aa	01:35:59
Smcp	2.75	2.90	2.68	+1.10%	309.82K	aa.aa	01:35:59
Medincell	15.38	16.24	15.32	+0.92%	85.05K	aa.aa	01:35:59
コメルツ銀行 AG	39.51	39.51	39.40	+0.25%	145.75K	aa.aa	01:35:59
Verallia	27.00	27.28	26.78	-0.66%	174.32K	aa.aa	01:35:59
La Francaise	39.02	39.86	38.72	-0.36%	200.1K	aa.aa	01:35:59
Nacon	0.59	0.62	0.59	-3.28%	123.06K	aa.aa	01:35:59
Stellantis NV	12.60	12.89	12.60	-0.94%	1.84M	aa.aa	01:35:59
Technip Energies BV	24.02	24.64	23.92	-0.74%	571.09K	aa.aa	01:35:59
Believe	14.74	14.98	14.66	-1.73%	714	aa.aa	01:35:59
Aramis	6.35	6.66	6.32	-1.70%	56.37K	aa.aa	01:35:59
Antin Infrastructure Partners	10.60	10.70	10.56	-0.38%	11.78K	aa.aa	01:35:59
Exclusive Networks	23.70	23.75	23.65	+0.21%	24.87K	aa.aa	01:35:59
OVH	8.52	8.74	8.50	-2.63%	129.95K	aa.aa	01:35:59
Euroapi	3.98	3.98	3.75	+2.84%	177.21K	aa.aa	01:35:59
Lhyfe	3.64	3.69	3.57	-0.27%	10.46K	aa.aa	01:35:59

日経平均株価

38,053.67

-1,027.58

-2.63%

日経225先物 (F)

38,432.50

-150.0

-0.39%

韓国総合株価指数

2,588.97

+46.61

+1.83%

NYダウ

41,794.60

-257.59

-0.61%

独DAX

19,147.85

-107.12

-0.56%

S&P/ASX 200

8,164.60

+45.80

+0.56%

米ドル指数

103.805

-0.398

-0.38%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,113.5	-3.63%	42.00M
日立製作所	3,679.0	-6.24%	23.61M
アドバンテスト	8,745.0	-4.41%	18.77M
レーザーテック	19,615.0	-16.44%	14.82M
SoftBank Group Corp.	8,964.0	-5.62%	9.78M
ディスコ	42,810.0	-3.73%	4.47M
東京エレクトロン	22,485.0	-3.91%	4.41M

名前	現在値	変動%	出来高
マネーパートナーズグループ	294.0	+37.38%	191.30K
加地テック	4,265.0	+19.64%	29.40K
Sapeet	4,410.00	+18.87%	523.70K
東リ	490.0	+18.36%	2.73M
富士古河E&C	6,510.0	+18.15%	3.20K
ワイエスフード	111.0	+18.09%	5.50M
Delta-Fly Pharma株式会社	658.0	+17.92%	1.81M

名前	現在値	変動%	出来高
アール・エス・シー	1,100.0	-21.43%	557.10K
富士テクノホールディングス	400.00	-20.00%	0.00
レーザーテック	19,615.0	-16.44%	14.82M
ソシオネクスト	2,485.50	-14.94%	19.62M
エンプラス	5,940.0	-14.41%	225.70K
三栄コーポレーション	832.0	-13.06%	132.90K
インフォマート	318.0	-12.88%	3.13M

別の検索をお試しください

CAC All-Tradable Net Total Return (CACTN)

CAC All-Tradable Net Total Return の構成銘柄

エアフランス－KLM

Accor

Air Liquide

Capgemini

アクサ

ダノン

Engie

BNPパリバ SA

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

クレディ・アグリコル SA

ヴァルレック

フランス･テレコム SA

ソシエテ・ジェネラル

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STマイクロエレクトロニクス

ヴィンチ

ルノー SA

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

プブリシス・グループ

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

コメルツ銀行 AG

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

コメルツ銀行 AG

Haulotte Groupe

Societe BIC SA

Ipsos

Esso Societe Anonyme Francaise

Alten

Viridien