金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.91 | 1.94 | 1.89 | +0.03 | +1.49% | 17.66K | 21:33:18 | ||
Abionyx Pharma SA | 1.0180 | 1.0200 | 1.0000 | 0.0000 | 0.00% | 12.42K | 21:25:18 | ||
Abivax SA | 14.70 | 14.86 | 14.58 | -0.04 | -0.27% | 8.34K | 21:42:26 | ||
Accor | 42.16 | 42.39 | 41.27 | +0.46 | +1.10% | 308.47K | 21:47:06 | ||
Acteos | 1.355 | 1.355 | 1.355 | +0.025 | +1.88% | 0.00K | 16:00:03 | ||
Adl Partner | 36.50 | 36.90 | 36.50 | -0.50 | -1.35% | 0.39K | 18:48:05 | ||
Adocia SAS | 8.40 | 8.48 | 8.21 | +0.33 | +4.09% | 42.59K | 21:44:34 | ||
Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 5.18K | 20:48:33 | ||
Aeroports Paris | 118.60 | 120.00 | 116.40 | +1.70 | +1.45% | 56.27K | 21:46:20 | ||
Air Liquide | 183.76 | 185.08 | 182.54 | +0.14 | +0.08% | 133.16K | 21:48:08 | ||
Airbus Group | 155.28 | 158.12 | 153.72 | -3.24 | -2.04% | 633.10K | 21:48:17 | ||
ALD | 6.20 | 6.35 | 5.95 | +0.34 | +5.71% | 478.69K | 21:48:03 | ||
Alstom | 15.22 | 15.27 | 14.98 | +0.31 | +2.08% | 503.31K | 21:47:51 | ||
Alten | 117.80 | 123.40 | 116.00 | -11.10 | -8.61% | 66.64K | 21:46:56 | ||
Amundi | 66.65 | 68.35 | 65.90 | +3.00 | +4.71% | 140.45K | 21:47:57 | ||
Antin Infrastructure Partners | 12.60 | 12.62 | 12.40 | +0.34 | +2.77% | 5.59K | 21:32:28 | ||
Aperam | 28.00 | 28.06 | 27.58 | +0.64 | +2.34% | 55.46K | 21:46:29 | ||
Aramis | 3.56 | 3.62 | 3.51 | +0.07 | +1.86% | 44.73K | 21:43:46 | ||
ArcelorMittal | 23.97 | 24.08 | 23.81 | +0.43 | +1.83% | 936.67K | 21:47:52 | ||
Argan SA | 72.70 | 72.80 | 71.40 | +1.10 | +1.54% | 7.84K | 21:46:07 | ||
Arkema | 95.25 | 95.80 | 94.85 | +0.65 | +0.69% | 16.14K | 21:45:51 | ||
Artmarket.com | 4.49 | 4.60 | 4.49 | -0.03 | -0.66% | 0.05K | 18:42:28 | ||
Assytem | 54.10 | 54.50 | 53.00 | +1.40 | +2.66% | 45.08K | 21:44:01 | ||
Atos | 1.91 | 1.94 | 1.88 | +0.02 | +1.16% | 545.31K | 21:46:21 | ||
Avenir Telecom | 0.1270 | 0.1290 | 0.1270 | -0.0010 | -0.78% | 79.12K | 21:36:06 | ||
Balyo | 0.600 | 0.609 | 0.573 | -0.019 | -3.07% | 213.00 | 19:43:11 | ||
Bastide le Confort Medical | 17.60 | 17.62 | 16.30 | +0.84 | +5.01% | 19.61K | 21:43:55 | ||
Believe | 14.92 | 14.96 | 14.90 | -0.04 | -0.27% | 6.57K | 21:19:47 | ||
Beneteau | 12.36 | 12.46 | 12.32 | +0.06 | +0.49% | 10.73K | 21:33:16 | ||
Bigben Interactive | 2.42 | 2.44 | 2.40 | -0.03 | -1.22% | 5.10K | 20:07:04 | ||
Biomerieux | 100.30 | 100.80 | 99.40 | +0.80 | +0.80% | 19.78K | 21:47:31 | ||
BNPパリバ SA | 68.09 | 69.08 | 67.51 | -0.27 | -0.40% | 740.78K | 21:48:15 | ||
Bollore | 6.24 | 6.25 | 6.22 | +0.05 | +0.81% | 84.44K | 21:48:11 | ||
Bouygues | 36.21 | 36.34 | 35.96 | +0.35 | +0.98% | 118.97K | 21:47:55 | ||
Bureau Verita | 27.48 | 27.64 | 27.30 | +0.16 | +0.59% | 290.52K | 21:47:56 | ||
Cafom | 9.42 | 9.58 | 9.42 | -0.26 | -2.69% | 158.00 | 18:25:06 | ||
Capgemini | 201.90 | 203.30 | 200.60 | +0.80 | +0.40% | 85.39K | 21:46:40 | ||
Carrefour | 15.905 | 15.970 | 15.750 | +0.210 | +1.34% | 420.02K | 21:47:52 | ||
Casino Guichard Perrachon SA | 0.0287 | 0.0296 | 0.0285 | +0.0002 | +0.70% | 27.59M | 21:46:48 | ||
Catana Group | 4.83 | 4.90 | 4.82 | -0.01 | -0.10% | 23.22K | 21:47:30 | ||
Cegedim | 13.70 | 13.80 | 13.50 | +0.20 | +1.48% | 6.72K | 21:30:37 | ||
CGG | 0.415 | 0.421 | 0.412 | +0.003 | +0.75% | 2.11M | 21:46:33 | ||
Claranova | 2.40 | 2.52 | 2.38 | -0.10 | -4.01% | 110.34K | 21:44:04 | ||
Clariane SE | 1.76 | 1.83 | 1.61 | +0.17 | +10.86% | 790.27K | 21:47:01 | ||
Coface | 14.42 | 14.55 | 14.42 | -0.04 | -0.28% | 60.63K | 21:48:15 | ||
Compagnie des Alpes | 14.04 | 14.10 | 13.82 | +0.04 | +0.29% | 22.83K | 21:36:22 | ||
Covivio | 46.64 | 47.00 | 45.12 | +1.80 | +4.01% | 46.39K | 21:48:17 | ||
Dassault Systemes | 37.97 | 38.02 | 37.13 | +0.68 | +1.82% | 1.11M | 21:48:17 | ||
DBV Technologies SA | 1.20 | 1.20 | 1.18 | -0.00 | -0.33% | 23.61K | 21:36:12 | ||
Edenred | 45.12 | 45.57 | 45.11 | +0.10 | +0.22% | 99.73K | 21:48:12 | ||
Eiffage | 100.85 | 101.10 | 100.15 | +1.37 | +1.38% | 55.01K | 21:47:47 | ||
Ekinops SA | 3.35 | 3.37 | 3.35 | +0.01 | +0.15% | 2.14K | 21:39:58 | ||
Elior Group | 2.41 | 2.45 | 2.38 | +0.06 | +2.46% | 111.59K | 21:47:12 | ||
Elis Services SA | 21.50 | 21.58 | 21.32 | +0.06 | +0.28% | 44.19K | 21:48:10 | ||
Engie | 16.16 | 16.20 | 16.05 | +0.08 | +0.50% | 2.25M | 21:48:16 | ||
Eramet | 89.15 | 89.50 | 80.60 | +9.85 | +12.42% | 280.52K | 21:48:09 | ||
EssilorLuxottica | 201.80 | 203.30 | 201.20 | +0.20 | +0.10% | 81.79K | 21:48:15 | ||
Esso Societe Anonyme Francaise | 172.80 | 173.40 | 169.80 | +3.40 | +2.01% | 12.70K | 21:38:19 | ||
Eurazeo | 85.05 | 85.45 | 83.05 | +2.70 | +3.28% | 40.28K | 21:46:40 | ||
Euroapi | 2.71 | 2.72 | 2.58 | +0.11 | +4.24% | 107.48K | 21:48:12 | ||
Eurofins Scientific SE | 56.08 | 57.84 | 55.70 | -1.42 | -2.47% | 173.55K | 21:48:14 | ||
Euronext | 84.15 | 84.40 | 83.95 | +0.45 | +0.54% | 25.00K | 21:47:15 | ||
Eutelsat Communications SA | 3.87 | 3.88 | 3.75 | +0.11 | +2.98% | 61.12K | 21:48:17 | ||
Exail Tech | 19.22 | 19.44 | 19.14 | +0.06 | +0.31% | 4.59K | 21:29:19 | ||
Exclusive Networks | 20.45 | 20.45 | 20.25 | +0.20 | +0.99% | 16.38K | 21:47:59 | ||
Fermentalg | 0.566 | 0.588 | 0.556 | 0.000 | 0.00% | 65.64K | 21:44:12 | ||
Fnac Darty SA | 32.50 | 32.75 | 32.10 | +0.20 | +0.62% | 6.26K | 21:46:41 | ||
Forvia | 14.43 | 14.65 | 14.20 | +0.24 | +1.66% | 358.84K | 21:47:53 | ||
Gaztransport et Technigaz SA | 129.80 | 130.00 | 128.60 | +0.50 | +0.39% | 28.01K | 21:48:12 | ||
Gecina SA | 95.70 | 96.15 | 93.65 | +2.50 | +2.68% | 35.99K | 21:47:54 | ||
Genfit SA | 3.19 | 3.19 | 3.16 | +0.03 | +0.79% | 12.58K | 21:45:18 | ||
Gensight Biologics | 0.41 | 0.42 | 0.41 | -0.01 | -2.03% | 6.77K | 21:39:30 | ||
Getlink | 15.73 | 15.86 | 15.69 | +0.10 | +0.61% | 106.47K | 21:48:16 | ||
Gl Events | 19.50 | 19.64 | 19.06 | +0.32 | +1.67% | 4.00K | 21:47:03 | ||
Graines Voltz | 23.40 | 23.90 | 23.30 | +0.20 | +0.86% | 370.00 | 20:55:42 | ||
Groupe SEB | 112.75 | 115.20 | 110.90 | +1.55 | +1.39% | 24.61K | 21:42:06 | ||
Guillemot Corp | 5.680 | 5.700 | 5.420 | +0.420 | +7.98% | 40.75K | 21:27:57 | ||
Haulotte Groupe | 2.11 | 2.13 | 2.10 | -0.01 | -0.47% | 11.14K | 21:21:42 | ||
Hermes International | 2,316.00 | 2,332.00 | 2,291.00 | +19.00 | +0.83% | 19.09K | 21:48:16 | ||
High Co SA | 3.10 | 3.10 | 3.04 | +0.12 | +4.03% | 12.62K | 21:42:29 | ||
Icade | 25.22 | 25.34 | 24.56 | +0.76 | +3.11% | 58.37K | 21:47:35 | ||
ID Logistics | 344.50 | 346.00 | 337.50 | +2.50 | +0.73% | 1.54K | 21:34:52 | ||
Imerys | 30.58 | 30.74 | 29.86 | +0.82 | +2.76% | 46.30K | 21:48:21 | ||
Innate Pharma | 2.2600 | 2.2600 | 2.2000 | +0.0800 | +3.67% | 26.99K | 21:30:15 | ||
Inter Parfums | 48.00 | 49.10 | 47.90 | +0.75 | +1.59% | 25.74K | 21:47:39 | ||
Inventiva | 3.05 | 3.08 | 3.02 | +0.01 | +0.16% | 6.12K | 21:09:27 | ||
Ipsen | 112.60 | 113.00 | 111.40 | +0.30 | +0.27% | 20.53K | 21:48:11 | ||
Ipsos | 62.90 | 63.45 | 62.75 | +0.20 | +0.32% | 18.36K | 21:46:42 | ||
Jacquet Metal | 18.56 | 18.64 | 18.20 | +0.40 | +2.20% | 7.16K | 21:32:28 | ||
JC Decaux SA | 19.59 | 19.63 | 19.39 | +0.14 | +0.72% | 13.68K | 21:46:51 | ||
Kering | 337.45 | 340.05 | 330.65 | +10.15 | +3.10% | 117.31K | 21:48:04 | ||
Klepierre | 25.08 | 25.16 | 24.90 | +0.24 | +0.97% | 174.57K | 21:48:03 | ||
L'Oreal | 432.90 | 434.30 | 430.25 | +3.75 | +0.87% | 62.12K | 21:48:20 | ||
La Francaise | 34.76 | 34.86 | 34.54 | +0.26 | +0.75% | 35.32K | 21:44:40 | ||
La Francaise de l'Energie | 33.85 | 34.60 | 33.45 | +0.35 | +1.04% | 9.43K | 21:46:48 | ||
Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 127.00 | 20:01:16 | ||
Latecoere | 0.0121 | 0.0140 | 0.0121 | -0.0016 | -11.68% | 3.61M | 21:46:47 | ||
Lectra | 32.50 | 32.95 | 31.80 | -0.35 | -1.07% | 10.79K | 21:36:17 | ||
Legrand | 97.20 | 97.62 | 95.92 | +1.50 | +1.57% | 57.34K | 21:47:55 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | +0.01 | +0.12% | 3.33K | 21:38:40 | ||
LNA Sante SA | 19.12 | 19.20 | 19.12 | -0.06 | -0.31% | 0.93K | 21:45:41 | ||
Louis Vuitton | 787.70 | 791.80 | 784.00 | +9.70 | +1.25% | 73.72K | 21:48:16 | ||
Manitou BF SA | 22.75 | 24.05 | 22.45 | -1.95 | -7.89% | 42.23K | 21:41:33 | ||
Maurel et Prom | 6.195 | 6.225 | 6.100 | +0.100 | +1.64% | 36.63K | 21:47:12 | ||
Mcphy Energy | 1.91 | 1.92 | 1.87 | +0.02 | +1.06% | 18.68K | 21:48:11 | ||
Medincell | 12.34 | 12.76 | 12.26 | -0.06 | -0.48% | 63.75K | 21:47:23 | ||
Memscap | 8.580 | 8.790 | 8.550 | +0.060 | +0.70% | 5.77K | 21:28:13 | ||
Mercialys | 11.18 | 11.21 | 10.97 | +0.13 | +1.18% | 131.90K | 21:46:08 | ||
Metabolic Explorer SA | 0.169 | 0.170 | 0.160 | +0.008 | +4.72% | 67.13K | 21:02:05 | ||
Metropole Television SA | 14.60 | 14.64 | 14.38 | +0.28 | +1.96% | 73.23K | 21:47:28 | ||
Michelin | 35.73 | 36.06 | 35.58 | -0.11 | -0.31% | 382.12K | 21:48:11 | ||
Myhotelmatch | 1.0200 | 1.0800 | 0.9400 | -0.0550 | -5.12% | 45.31K | 21:41:14 | ||
Nacon | 1.08 | 1.12 | 1.05 | -0.02 | -1.64% | 43.69K | 21:11:13 | ||
Nanobiotix | 5.47 | 5.53 | 5.41 | +0.07 | +1.20% | 10.30K | 21:46:17 | ||
Nexans SA | 98.35 | 98.90 | 96.50 | +1.90 | +1.97% | 24.35K | 21:48:11 | ||
Nexity | 10.15 | 10.54 | 9.77 | +0.62 | +6.45% | 206.06K | 21:47:07 | ||
Orapi | 6.48 | 6.48 | 6.48 | -0.02 | -0.31% | 196.00 | 19:13:54 | ||
Orege | 0.305 | 0.305 | 0.302 | +0.001 | +0.33% | 10.79K | 19:12:03 | ||
Orpea | 12.8240 | 12.8700 | 11.9720 | +0.8940 | +7.49% | 231.16K | 21:48:16 | ||
Ose Pharma International SA | 5.59 | 5.73 | 5.52 | -0.01 | -0.18% | 68.81K | 21:46:37 | ||
OVH | 6.58 | 6.82 | 6.48 | -0.10 | -1.42% | 175.89K | 21:48:15 | ||
Pernod Ricard | 141.80 | 145.70 | 141.10 | +0.30 | +0.21% | 217.44K | 21:47:27 | ||
Peugeot Invest | 110.40 | 111.00 | 110.00 | +1.00 | +0.91% | 725.00 | 21:34:15 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | 0.0000 | 0.00% | 1.77K | 21:22:04 | ||
Pierre et Vacances SA | 1.41 | 1.43 | 1.40 | -0.01 | -0.85% | 98.21K | 21:46:40 | ||
Plastic Omnium | 11.60 | 11.72 | 11.53 | 0.00 | 0.00% | 63.06K | 21:47:51 | ||
Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.04K | 16:42:59 | ||
Poxel SA | 0.71 | 0.73 | 0.67 | +0.05 | +7.12% | 349.03K | 21:38:49 | ||
Prodways | 0.690 | 0.695 | 0.685 | 0.000 | 0.00% | 6.76K | 21:14:43 | ||
Quadient | 17.60 | 17.68 | 17.54 | +0.12 | +0.69% | 7.56K | 21:33:59 | ||
Remy Cointreau | 90.30 | 98.55 | 89.50 | -1.40 | -1.53% | 156.34K | 21:47:27 | ||
Rexel | 24.98 | 25.05 | 24.21 | +0.68 | +2.80% | 197.60K | 21:46:38 | ||
Rubis | 32.54 | 32.62 | 32.20 | +0.28 | +0.87% | 75.44K | 21:45:42 | ||
Safran | 206.10 | 211.50 | 203.10 | -1.40 | -0.67% | 272.26K | 21:48:16 | ||
Saint Gobain | 74.66 | 75.26 | 72.46 | +4.26 | +6.05% | 888.39K | 21:48:16 | ||
Sanofi | 90.35 | 91.72 | 89.63 | -1.27 | -1.39% | 451.91K | 21:48:12 | ||
Sartorius Stedim | 205.90 | 209.20 | 205.10 | +2.50 | +1.23% | 20.72K | 21:47:59 | ||
Schneider Electric | 215.20 | 215.80 | 212.85 | +3.80 | +1.80% | 197.78K | 21:48:11 | ||
SCOR | 30.34 | 30.60 | 30.20 | +0.08 | +0.26% | 39.79K | 21:48:12 | ||
Seche Environ | 104.20 | 105.20 | 104.00 | -0.40 | -0.38% | 1.01K | 21:48:17 | ||
Sergeferrari G | 5.95 | 5.96 | 5.90 | +0.05 | +0.85% | 1.34K | 20:10:26 | ||
SES SA | 5.50 | 5.55 | 5.46 | +0.05 | +0.83% | 118.54K | 21:47:07 | ||
Smcp | 2.26 | 2.30 | 2.25 | +0.02 | +0.67% | 38.20K | 21:43:49 | ||
Societe BIC SA | 65.40 | 65.80 | 65.10 | +0.50 | +0.77% | 6.26K | 21:42:02 | ||
Sodexo SA | 78.20 | 79.00 | 78.00 | -0.80 | -1.01% | 79.33K | 21:48:10 | ||
Soitec | 91.65 | 92.45 | 89.20 | +3.10 | +3.50% | 36.84K | 21:46:47 | ||
Solvay | 30.50 | 30.59 | 29.96 | +0.75 | +2.52% | 86.54K | 21:47:47 | ||
Sopra Steria | 209.80 | 215.00 | 209.00 | -4.00 | -1.87% | 13.43K | 21:41:28 | ||
Spie | 34.14 | 34.50 | 33.86 | -0.06 | -0.18% | 29.31K | 21:43:56 | ||
SRP Groupe SA | 1.020 | 1.025 | 1.005 | +0.015 | +1.49% | 6.52K | 19:30:31 | ||
Stellantis NV | 23.11 | 23.29 | 23.04 | +0.21 | +0.92% | 1.08M | 21:48:20 | ||
STマイクロエレクトロニクス | 39.17 | 40.35 | 38.87 | -0.50 | -1.25% | 600.28K | 21:47:48 | ||
Technip Energies BV | 22.60 | 22.74 | 22.40 | +0.12 | +0.53% | 63.86K | 21:46:02 | ||
Teleperformance | 89.50 | 90.40 | 87.98 | +1.92 | +2.19% | 73.26K | 21:48:11 | ||
TF1 | 8.56 | 8.57 | 8.47 | +0.09 | +1.06% | 64.29K | 21:41:00 | ||
Thales | 156.70 | 158.30 | 155.55 | +0.05 | +0.03% | 39.66K | 21:47:54 | ||
TotalEnergies SE | 68.82 | 68.97 | 67.79 | +0.76 | +1.12% | 1.27M | 21:47:59 | ||
Touax | 4.86 | 4.86 | 4.79 | +0.06 | +1.25% | 1.64K | 21:41:29 | ||
Ubisoft Entertainment SA | 21.86 | 22.00 | 21.70 | +0.14 | +0.64% | 136.24K | 21:48:11 | ||
Unibail-Rodamco | 78.04 | 78.44 | 77.22 | +1.20 | +1.56% | 74.96K | 21:46:49 | ||
Valeo | 11.49 | 11.81 | 11.32 | -0.40 | -3.36% | 832.58K | 21:47:48 | ||
Valneva | 3.488 | 3.546 | 3.412 | +0.042 | +1.22% | 181.04K | 21:48:15 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 16.90K | 20:31:16 | ||
Veolia Environnement | 29.17 | 29.23 | 28.85 | +0.26 | +0.90% | 292.94K | 21:45:33 | ||
Verallia | 36.30 | 36.60 | 35.42 | +0.74 | +2.08% | 41.82K | 21:46:16 | ||
Verimatrix | 0.469 | 0.470 | 0.450 | +0.009 | +1.96% | 61.12K | 20:56:10 | ||
Virbac | 345.00 | 352.00 | 342.00 | -1.50 | -0.43% | 2.46K | 21:41:15 | ||
Vivendi | 9.88 | 9.95 | 9.84 | +0.12 | +1.23% | 606.39K | 21:46:40 | ||
Voltalia SA | 8.28 | 8.35 | 7.95 | +0.24 | +2.99% | 124.84K | 21:46:08 | ||
Vusiongroup | 125.80 | 143.60 | 125.40 | -7.70 | -5.77% | 48.24K | 21:48:11 | ||
Wavestone | 54.70 | 55.00 | 54.20 | +1.00 | +1.86% | 4.06K | 21:31:10 | ||
Wendel | 94.85 | 95.10 | 94.20 | +1.35 | +1.44% | 8.86K | 21:48:11 | ||
Worldline SA | 9.98 | 10.14 | 9.81 | +0.26 | +2.68% | 417.01K | 21:48:08 | ||
アクサ | 33.95 | 34.21 | 33.83 | +0.15 | +0.44% | 969.15K | 21:48:05 | ||
エアフランス-KLM | 9.90 | 10.02 | 9.78 | +0.21 | +2.13% | 566.13K | 21:48:11 | ||
クレディ・アグリコル SA | 14.66 | 14.70 | 14.54 | +0.18 | +1.24% | 2.20M | 21:48:15 | ||
コメルツ銀行 AG | 3.97 | 3.98 | 3.89 | +0.11 | +2.95% | 106.91K | 21:47:24 | ||
コメルツ銀行 AG | 6.63 | 6.68 | 6.58 | +0.08 | +1.22% | 114.25K | 21:45:48 | ||
コメルツ銀行 AG | 0.0472 | 0.0478 | 0.0465 | +0.0005 | +1.07% | 65.26K | 21:37:47 | ||
コメルツ銀行 AG | 201.80 | 205.00 | 200.00 | 0.00 | 0.00% | 5.90K | 21:46:41 | ||
コメルツ銀行 AG | 29.85 | 29.90 | 29.35 | +0.65 | +2.23% | 5.53K | 21:39:08 | ||
コメルツ銀行 AG | 34.70 | 34.70 | 34.50 | +0.40 | +1.17% | 5.90K | 20:57:23 | ||
コメルツ銀行 AG | 7.78 | 7.78 | 7.53 | +0.20 | +2.64% | 4.78K | 21:38:02 | ||
コメルツ銀行 AG | 16.80 | 17.00 | 16.72 | +0.04 | +0.24% | 23.55K | 21:47:54 | ||
コメルツ銀行 AG | 13.36 | 13.78 | 13.26 | -0.22 | -1.62% | 688.00 | 19:40:30 | ||
コメルツ銀行 AG | 4.56 | 4.61 | 4.56 | -0.01 | -0.11% | 10.52K | 21:33:25 | ||
コメルツ銀行 AG | 1.9250 | 1.9480 | 1.8710 | +0.0540 | +2.89% | 141.78K | 21:46:26 | ||
コメルツ銀行 AG | 35.50 | 35.60 | 35.00 | +0.75 | +2.16% | 8.00K | 21:47:37 | ||
コメルツ銀行 AG | 11.44 | 11.72 | 11.36 | +0.38 | +3.44% | 3.35K | 21:20:41 | ||
コメルツ銀行 AG | 36.85 | 36.90 | 36.45 | +0.50 | +1.38% | 9.82K | 21:44:20 | ||
コメルツ銀行 AG | 29.72 | 29.90 | 29.30 | +0.36 | +1.23% | 62.61K | 21:47:02 | ||
コメルツ銀行 AG | 145.00 | 145.40 | 143.80 | +2.00 | +1.40% | 5.01K | 21:47:45 | ||
コメルツ銀行 AG | 38.45 | 38.75 | 32.30 | +2.60 | +7.25% | 51.24K | 21:45:20 | ||
コメルツ銀行 AG | 79.20 | 80.00 | 78.60 | +0.50 | +0.64% | 1.74K | 21:30:41 | ||
コメルツ銀行 AG | 24.95 | 24.95 | 24.40 | +0.80 | +3.31% | 6.40K | 21:35:16 | ||
ソシエテ・ジェネラル | 25.47 | 25.60 | 25.24 | +0.37 | +1.47% | 692.68K | 21:47:52 | ||
ダノン | 58.38 | 59.62 | 57.98 | -0.92 | -1.55% | 333.32K | 21:47:56 | ||
フランス・テレコム SA | 10.41 | 10.54 | 10.40 | -0.07 | -0.67% | 2.21M | 21:48:21 | ||
プブリシス・グループ | 104.10 | 104.60 | 103.60 | +1.50 | +1.46% | 62.79K | 21:47:51 | ||
ルノー SA | 48.57 | 49.07 | 47.95 | +0.57 | +1.19% | 254.07K | 21:48:03 | ||
ヴァルレック | 16.245 | 16.915 | 16.080 | -0.220 | -1.34% | 472.92K | 21:47:23 | ||
ヴィンチ | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 435.88K | 21:47:55 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました