| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 57.60 | 59.06 | 59.42 | 57.54 | -2.47% | 1.06M | 57.60-2.47% | 23:43:48 | |
AIRP Air Liquide SA | 171.18 | 173.54 | 173.12 | 170.12 | -1.36% | 256.52K | 171.18-1.36% | 23:44:16 | |
SOLB Solvay SA | 27.28 | 26.42 | 27.76 | 26.42 | +3.26% | 242.74K | 27.28+3.26% | 23:44:32 | |
AKE Arkema SA | 58.10 | 57.15 | 58.45 | 57.20 | +1.66% | 116.56K | 58.10+1.66% | 23:42:47 | |
APAM Aperam SA | 47.28 | 47.86 | 48.48 | 47.02 | -1.21% | 39.41K | 47.28-1.21% | 23:34:16 |
| 名称 | 価格 |
|---|---|
SOLB Solvay | 27.28+0.86+3.26% |
ALGAE Fermentalg | 0.481+0.007+1.48% |
AKE Arkema | 58.10+0.95+1.66% |
ERMT Eramet | 43.00+0.82+1.94% |
EEPC Explosifs & Prod Chimiques | 277.000.000.00% |
| 名称 | 価格 |
|---|---|
MT ArcelorMittal | 57.60-1.46-2.47% |
APAM Aperam | 47.28-0.58-1.21% |
AIRP Air Liquide | 171.18-2.36-1.36% |
ROBF Robertet | 815.00-7.00-0.85% |
JCQ Jacquet Metal | 21.60-0.05-0.23% |