| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 58.58 | 59.06 | 59.42 | 58.40 | -0.81% | 538.31K | 58.58-0.81% | 21:43:08 | |
AIRP Air Liquide SA | 170.72 | 173.54 | 173.12 | 170.12 | -1.63% | 202.44K | 170.72-1.63% | 21:44:29 | |
SOLB Solvay SA | 27.42 | 26.42 | 27.76 | 26.42 | +3.79% | 194.46K | 27.42+3.79% | 21:37:32 | |
AKE Arkema SA | 58.20 | 57.15 | 58.45 | 57.20 | +1.84% | 90.97K | 58.20+1.84% | 21:28:51 | |
APAM Aperam SA | 47.70 | 47.86 | 48.48 | 47.38 | -0.33% | 26.07K | 47.70-0.33% | 21:41:40 |
| 名称 | 価格 |
|---|---|
SOLB Solvay | 27.42+1.00+3.79% |
ERMT Eramet | 43.12+0.94+2.23% |
AKE Arkema | 58.20+1.05+1.84% |
ALGAE Fermentalg | 0.478+0.004+0.84% |
EEPC Explosifs & Prod Chimiques | 278.00+1.00+0.36% |
| 名称 | 価格 |
|---|---|
AIRP Air Liquide | 170.72-2.82-1.63% |
MT ArcelorMittal | 58.58-0.48-0.81% |
ROBF Robertet | 819.00-3.00-0.37% |
APAM Aperam | 47.70-0.16-0.33% |
IMTP Imerys | 21.70+0.10+0.46% |