| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 62.48 | 61.74 | 63.32 | 61.82 | +1.20% | 544.92K | 62.48+1.20% | 22:52:31 | |
AIRP Air Liquide SA | 166.92 | 167.04 | 168.26 | 166.44 | -0.07% | 162.29K | 166.92-0.07% | 22:53:10 | |
SOLB Solvay SA | 26.16 | 26.16 | 26.28 | 25.92 | 0.00% | 77.39K | 26.160.00% | 22:42:16 | |
AKE Arkema SA | 60.05 | 60.00 | 60.75 | 59.20 | +0.08% | 69.71K | 60.05+0.08% | 22:26:24 | |
APAM Aperam SA | 46.28 | 45.56 | 46.28 | 45.40 | +1.58% | 36.19K | 46.28+1.58% | 22:16:05 |
| 名称 | 価格 |
|---|---|
ERMT Eramet | 47.16+1.22+2.66% |
IMTP Imerys | 23.48+0.34+1.47% |
ALGAE Fermentalg | 0.464+0.003+0.65% |
MT ArcelorMittal | 62.48+0.74+1.20% |
AKE Arkema | 60.05+0.05+0.08% |
| 名称 | 価格 |
|---|---|
JCQ Jacquet Metal | 20.60-0.10-0.48% |
SOLB Solvay | 26.160.000.00% |
ROBF Robertet | 791.00-1.00-0.13% |
AIRP Air Liquide | 166.92-0.12-0.07% |
EEPC Explosifs & Prod Chimiques | 275.00+1.00+0.37% |