| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 55.66 | 56.92 | 57.06 | 55.10 | -2.21% | 2.59M | 55.66-2.21% | 01:35:59 | |
AIRP Air Liquide SA | 179.50 | 178.30 | 179.82 | 177.90 | +0.67% | 738.79K | 179.50+0.67% | 01:35:59 | |
SOLB Solvay SA | 27.96 | 27.98 | 28.64 | 27.52 | -0.07% | 441.34K | 27.96-0.07% | 01:35:59 | |
AKE Arkema SA | 61.45 | 60.25 | 63.05 | 58.60 | +1.99% | 404.3K | 61.45+1.99% | 01:35:59 | |
APAM Aperam SA | 43.30 | 43.50 | 43.86 | 42.52 | -0.46% | 185.51K | 43.30-0.46% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
AKE Arkema | 61.45+1.20+1.99% |
IMTP Imerys | 24.92+0.20+0.81% |
AIRP Air Liquide | 179.50+1.20+0.67% |
SOLB Solvay | 27.96-0.02-0.07% |
JCQ Jacquet Metal | 23.20-0.05-0.22% |
| 銘柄 | 価格 |
|---|---|
ERMT Eramet | 60.35-2.80-4.43% |
EEPC Explosifs & Prod Chimiques | 250.00-6.00-2.34% |
MT ArcelorMittal | 55.66-1.26-2.21% |
ALGAE Fermentalg | 0.449-0.004-0.88% |
APAM Aperam | 43.30-0.20-0.46% |