| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 42.09 | 42.13 | 42.53 | 41.65 | -0.09% | 2.7M | 42.09-0.09% | 01:35:59 | |
AIRP Air Liquide SA | 159.22 | 160.74 | 160.42 | 158.22 | -0.95% | 928.97K | 159.22-0.95% | 01:35:59 | |
SOLB Solvay SA | 27.12 | 27.52 | 27.60 | 26.74 | -1.45% | 672.07K | 27.12-1.45% | 01:35:59 | |
AKE Arkema SA | 50.55 | 53.55 | 53.25 | 50.50 | -5.60% | 421.5K | 50.55-5.60% | 01:35:59 | |
ALGAE Fermentalg | 0.496 | 0.484 | 0.497 | 0.482 | +2.48% | 365.63K | 0.496+2.48% | 01:35:59 |