| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 42.01 | 42.76 | 44.32 | 41.52 | -1.75% | 5.17M | 42.01-1.75% | 01:35:59 | |
AIRP Air Liquide SA | 167.24 | 168.28 | 170.18 | 166.80 | -0.62% | 2.3M | 167.24-0.62% | 01:35:59 | |
AKE Arkema SA | 50.50 | 50.95 | 52.10 | 50.50 | -0.88% | 1.92M | 50.50-0.88% | 01:35:59 | |
SOLB Solvay SA | 24.50 | 24.64 | 25.10 | 24.50 | -0.57% | 461.88K | 24.50-0.57% | 01:35:59 | |
APAM Aperam SA | 32.96 | 33.34 | 34.56 | 32.96 | -1.14% | 343.39K | 32.96-1.14% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
ALGAE Fermentalg | 0.475+0.025+5.57% |
EEPC Explosifs & Prod Chimiques | 296.00+2.00+0.68% |
SOLB Solvay | 24.50-0.14-0.57% |
AIRP Air Liquide | 167.24-1.04-0.62% |
AKE Arkema | 50.50-0.45-0.88% |
| 銘柄 | 価格 |
|---|---|
ERMT Eramet | 47.18-2.04-4.14% |
MT ArcelorMittal | 42.01-0.75-1.75% |
IMTP Imerys | 20.68-0.34-1.62% |
JCQ Jacquet Metal | 19.72-0.28-1.40% |
APAM Aperam | 32.96-0.38-1.14% |