| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 59.14 | 58.20 | 59.22 | 57.44 | +1.62% | 995.46K | 59.14+1.62% | 00:09:51 | |
AIRP Air Liquide SA | 181.70 | 182.94 | 184.04 | 181.40 | -0.68% | 273.93K | 181.70-0.68% | 00:10:48 | |
AKE Arkema SA | 60.30 | 59.65 | 60.65 | 59.00 | +1.09% | 107.54K | 60.30+1.09% | 00:09:42 | |
APAM Aperam SA | 52.50 | 51.90 | 52.75 | 51.70 | +1.16% | 85.49K | 52.50+1.16% | 28/05 | |
SOLB Solvay SA | 26.12 | 26.06 | 26.22 | 25.88 | +0.23% | 65.67K | 26.12+0.23% | 28/05 |
| 名称 | 価格 |
|---|---|
ERMT Eramet | 55.50+1.55+2.87% |
MT ArcelorMittal | 59.14+0.94+1.62% |
APAM Aperam | 52.50+0.60+1.16% |
AKE Arkema | 60.30+0.65+1.09% |
ROBF Robertet | 829.00+3.00+0.36% |
| 名称 | 価格 |
|---|---|
JCQ Jacquet Metal | 21.80-0.20-0.91% |
IMTP Imerys | 22.10-0.14-0.63% |
AIRP Air Liquide | 181.70-1.24-0.68% |
ALGAE Fermentalg | 0.49-0.001-0.10% |
SOLB Solvay | 26.12+0.06+0.23% |