| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 45.19 | 44.87 | 46.00 | 44.28 | +0.71% | 1.58M | 45.19+0.71% | 01:35:59 | |
ALGAE Fermentalg | 0.46 | 0.482 | 0.519 | 0.45 | -4.56% | 802.25K | 0.46-4.56% | 01:35:59 | |
AIRP Air Liquide SA | 172.22 | 172.20 | 172.90 | 170.82 | +0.01% | 575.38K | 172.22+0.01% | 01:35:59 | |
SOLB Solvay SA | 26.68 | 26.30 | 27.18 | 26.26 | +1.44% | 392.82K | 26.68+1.44% | 01:35:59 | |
AKE Arkema SA | 56.20 | 54.70 | 56.85 | 54.30 | +2.74% | 317.48K | 56.20+2.74% | 01:35:59 |
| 氏名 | 価格 |
|---|---|
ERMT Eramet | 51.80+1.98+3.97% |
AKE Arkema | 56.20+1.50+2.74% |
APAM Aperam | 34.12+0.56+1.67% |
SOLB Solvay | 26.68+0.38+1.44% |
IMTP Imerys | 21.90+0.28+1.30% |
| 氏名 | 価格 |
|---|---|
ALGAE Fermentalg | 0.46-0.022-4.56% |
EEPC Explosifs & Prod Chimiques | 292.00-4.00-1.35% |
ROBF Robertet | 797.00-10.00-1.24% |
JCQ Jacquet Metal | 21.50-0.20-0.92% |
AIRP Air Liquide | 172.22+0.02+0.01% |