| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 59.54 | 59.54 | 59.98 | 59.06 | +1.74% | 1.83M | 59.54+1.74% | 01:35:59 | |
AIRP Air Liquide SA | 192.16 | 192.16 | 192.64 | 190.06 | +0.96% | 736.4K | 192.16+0.96% | 01:35:59 | |
SOLB Solvay SA | 24.42 | 24.42 | 24.54 | 24.30 | +0.58% | 214.06K | 24.42+0.58% | 01:35:59 | |
AKE Arkema SA | 58.70 | 58.70 | 58.80 | 58.15 | +1.47% | 172.11K | 58.70+1.47% | 01:35:59 | |
APAM Aperam SA | 34.92 | 34.92 | 35.54 | 34.82 | -0.17% | 155.31K | 34.92-0.17% | 01:35:59 |
| 名称 | 価格 |
|---|---|
ERMT Eramet | 38.48+2.66+7.43% |
MT ArcelorMittal | 59.54+1.02+1.74% |
ALGAE Fermentalg | 0.396+0.006+1.54% |
AKE Arkema | 58.70+0.85+1.47% |
EEPC Explosifs & Prod Chimiques | 291.00+3.00+1.04% |
| 名称 | 価格 |
|---|---|
ROBF Robertet | 831.00-6.00-0.72% |
APAM Aperam | 34.92-0.06-0.17% |
IMTP Imerys | 25.36+0.10+0.40% |
SOLB Solvay | 24.42+0.14+0.58% |
JCQ Jacquet Metal | 21.90+0.15+0.69% |