| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 56.52 | 56.52 | 57.26 | 55.58 | -0.49% | 1.4M | 56.52-0.49% | 00:35:59 | |
AIRP Air Liquide SA | 173.40 | 173.40 | 173.40 | 171.50 | +0.14% | 826K | 173.40+0.14% | 00:35:59 | |
SOLB Solvay SA | 24.90 | 24.90 | 24.98 | 24.62 | -1.11% | 415.44K | 24.90-1.11% | 00:35:59 | |
AKE Arkema SA | 55.75 | 55.75 | 56.20 | 55.05 | -0.71% | 208.39K | 55.75-0.71% | 00:35:59 | |
APAM Aperam SA | 37.56 | 37.56 | 38.24 | 37.30 | -0.11% | 83.71K | 37.56-0.11% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ALGAE Fermentalg | 0.401+0.001+0.25% |
AIRP Air Liquide | 173.40+0.24+0.14% |
ROBF Robertet | 777.00+1.00+0.13% |
APAM Aperam | 37.56-0.04-0.11% |
EEPC Explosifs & Prod Chimiques | 258.00-1.00-0.39% |
| 名称 | 価格 |
|---|---|
ERMT Eramet | 35.32-2.04-5.46% |
SOLB Solvay | 24.90-0.28-1.11% |
IMTP Imerys | 22.20-0.22-0.98% |
JCQ Jacquet Metal | 20.10-0.15-0.74% |
AKE Arkema | 55.75-0.40-0.71% |