| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 59.82 | 61.30 | 62.08 | 59.82 | -2.41% | 1.68M | 59.82-2.41% | 00:35:02 | |
AIRP Air Liquide SA | 168.88 | 168.22 | 169.96 | 167.30 | +0.39% | 671.53K | 168.88+0.39% | 00:35:07 | |
SOLB Solvay SA | 24.52 | 24.66 | 24.82 | 24.42 | -0.57% | 229.64K | 24.52-0.57% | 00:35:19 | |
AKE Arkema SA | 55.75 | 56.40 | 57.10 | 55.75 | -1.15% | 151.76K | 55.75-1.15% | 00:35:59 | |
APAM Aperam SA | 44.26 | 44.72 | 45.34 | 43.90 | -1.03% | 106.37K | 44.26-1.03% | 00:35:18 |
| 名称 | 価格 |
|---|---|
AIRP Air Liquide | 168.88+0.66+0.39% |
ERMT Eramet | 44.50+0.12+0.27% |
ALGAE Fermentalg | 0.439+0.001+0.23% |
ROBF Robertet | 746.00+1.00+0.13% |
EEPC Explosifs & Prod Chimiques | 300.000.000.00% |
| 名称 | 価格 |
|---|---|
MT ArcelorMittal | 59.82-1.48-2.41% |
AKE Arkema | 55.75-0.65-1.15% |
APAM Aperam | 44.26-0.46-1.03% |
JCQ Jacquet Metal | 20.00-0.20-0.99% |
SOLB Solvay | 24.52-0.14-0.57% |