| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 53.56 | 53.56 | 54.16 | 50.62 | +8.03% | 3.87M | 53.56+8.03% | 00:35:59 | |
AIRP Air Liquide SA | 180.28 | 180.28 | 182.08 | 179.90 | +0.47% | 1.25M | 180.28+0.47% | 00:35:59 | |
SOLB Solvay SA | 28.86 | 28.86 | 29.16 | 28.40 | +2.27% | 757.19K | 28.86+2.27% | 00:35:59 | |
ALGAE Fermentalg | 0.596 | 0.596 | 0.612 | 0.568 | -0.33% | 556.99K | 0.596-0.33% | 00:35:59 | |
AKE Arkema SA | 64.20 | 64.20 | 66.00 | 63.20 | +2.56% | 355.59K | 64.20+2.56% | 00:35:59 |
| 名称 | 価格 |
|---|---|
MT ArcelorMittal | 53.56+3.98+8.03% |
IMTP Imerys | 22.90+0.64+2.88% |
APAM Aperam | 49.42+1.24+2.57% |
AKE Arkema | 64.20+1.60+2.56% |
SOLB Solvay | 28.86+0.64+2.27% |
| 名称 | 価格 |
|---|---|
ERMT Eramet | 58.50-0.80-1.35% |
ALGAE Fermentalg | 0.596-0.002-0.33% |
EEPC Explosifs & Prod Chimiques | 269.000.000.00% |
AIRP Air Liquide | 180.28+0.84+0.47% |
ROBF Robertet | 797.00+5.00+0.63% |