| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 55.48 | 55.66 | 56.64 | 54.76 | -0.32% | 5.25M | 55.48-0.32% | 01:35:59 | |
AIRP Air Liquide SA | 178.24 | 179.50 | 180.68 | 177.22 | -0.70% | 1.32M | 178.24-0.70% | 01:35:59 | |
AKE Arkema SA | 61.95 | 61.45 | 62.35 | 60.15 | +0.81% | 448.03K | 61.95+0.81% | 01:35:59 | |
SOLB Solvay SA | 27.72 | 27.96 | 28.04 | 27.06 | -0.86% | 442.28K | 27.72-0.86% | 01:35:59 | |
APAM Aperam SA | 44.42 | 43.30 | 44.52 | 43.32 | +2.59% | 371.06K | 44.42+2.59% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
APAM Aperam | 44.42+1.12+2.59% |
AKE Arkema | 61.95+0.50+0.81% |
ROBF Robertet | 876.00+4.00+0.46% |
MT ArcelorMittal | 55.48-0.18-0.32% |
JCQ Jacquet Metal | 23.05-0.15-0.65% |
| 銘柄 | 価格 |
|---|---|
ERMT Eramet | 59.20-1.15-1.91% |
IMTP Imerys | 24.50-0.42-1.69% |
EEPC Explosifs & Prod Chimiques | 247.00-3.00-1.20% |
ALGAE Fermentalg | 0.445-0.004-0.89% |
SOLB Solvay | 27.72-0.24-0.86% |