| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 41.85 | 42.13 | 41.92 | 41.65 | -0.66% | 326.02K | 41.85-0.66% | 18:07:52 | |
ALGAE Fermentalg | 0.493 | 0.484 | 0.495 | 0.482 | +1.76% | 96.8K | 0.493+1.76% | 18:05:07 | |
AIRP Air Liquide SA | 158.86 | 160.74 | 160.42 | 158.86 | -1.17% | 64.91K | 158.86-1.17% | 18:13:00 | |
SOLB Solvay SA | 27.24 | 27.52 | 27.60 | 27.18 | -1.02% | 47.05K | 27.24-1.02% | 18:12:33 | |
ERMT Eramet SA | 83.80 | 85.20 | 85.10 | 82.65 | -1.64% | 40.76K | 83.80-1.64% | 18:12:13 |
| 銘柄 | 価格 |
|---|---|
JCQ Jacquet Metal | 21.85+1.20+5.81% |
ALGAE Fermentalg | 0.493+0.009+1.76% |
EEPC Explosifs & Prod Chimiques | 228.00+3.00+1.33% |
MT ArcelorMittal | 41.85-0.28-0.66% |
ROBF Robertet | 897.00-6.00-0.66% |
| 銘柄 | 価格 |
|---|---|
AKE Arkema | 51.80-1.75-3.27% |
IMTP Imerys | 25.24-0.52-2.02% |
ERMT Eramet | 83.55-1.65-1.94% |
AIRP Air Liquide | 159.08-1.66-1.03% |
SOLB Solvay | 27.24-0.28-1.02% |