| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 52.04 | 50.74 | 52.30 | 49.65 | +2.56% | 2.74M | 52.04+2.56% | 00:35:59 | |
AIRP Air Liquide SA | 188.54 | 187.18 | 188.88 | 186.58 | +0.73% | 1M | 188.54+0.73% | 00:35:59 | |
SOLB Solvay SA | 28.38 | 27.52 | 28.64 | 27.56 | +3.13% | 520.35K | 28.38+3.13% | 00:35:05 | |
AKE Arkema SA | 61.60 | 60.85 | 62.25 | 60.35 | +1.23% | 251.03K | 61.60+1.23% | 00:35:08 | |
APAM Aperam SA | 40.08 | 38.64 | 40.36 | 38.30 | +3.73% | 166.43K | 40.08+3.73% | 00:35:08 |
| 銘柄 | 価格 |
|---|---|
ROBF Robertet | 902.00+80.00+9.73% |
JCQ Jacquet Metal | 22.95+1.75+8.25% |
APAM Aperam | 40.08+1.44+3.73% |
SOLB Solvay | 28.38+0.86+3.13% |
IMTP Imerys | 21.56+0.58+2.76% |
| 銘柄 | 価格 |
|---|---|
AIRP Air Liquide | 188.54+1.36+0.73% |
EEPC Explosifs & Prod Chimiques | 249.00+2.00+0.81% |
AKE Arkema | 61.60+0.75+1.23% |
ERMT Eramet | 50.45+0.77+1.55% |
ALGAE Fermentalg | 0.515+0.009+1.78% |