名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.72 | 23.80 | 23.80 | 23.44 | -0.34% | 386.69K | 23.72-0.34% | 17:26:40 | |
SOLB Solvay SA | 30.83 | 30.65 | 31.04 | 30.40 | +0.59% | 88.5K | 30.83+0.59% | 18:14:48 | |
ALGAE Fermentalg | 0.582 | 0.602 | 0.616 | 0.582 | -3.32% | 38.6K | 0.582-3.32% | 17:27:58 | |
AIRP Air Liquide SA | 185.44 | 186.72 | 186.10 | 185.00 | -0.69% | 63.94K | 185.44-0.69% | 18:19:01 | |
SYENS Syensqo SA | 87.52 | 88.30 | 88.22 | 86.68 | -0.88% | 28.92K | 87.52-0.88% | 18:14:45 |
名前 | 価格 | |
---|---|---|
SOLB Solvay | 30.87 | +0.22 | +0.72%
ORPF Orapi | 6.52 | 0.00 | 0.00%
IMTP Imerys | 29.62 | 0.00 | 0.00%
MT ArcelorMittal | 23.72 | -0.08 | -0.34%
JCQ Jacquet Metal | 17.54 | -0.08 | -0.45%
名前 | 価格 | |
---|---|---|
ERMT Eramet | 74.50 | -2.15 | -2.81%
ALGAE Fermentalg | 0.59 | -0.012 | -1.99%
METEX Metabolic Explorer SA | 0.169 | -0.004 | -2.08%
AKE Arkema | 95.90 | -1.45 | -1.49%
SYENS Syensqo | 87.51 | -0.79 | -0.89%