銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 29.54 | 28.59 | 29.69 | 28.51 | +3.32% | 1.25M | 29.54+3.32% | 22:31:01 | |
AIRP Air Liquide SA | 180.96 | 179.28 | 181.52 | 178.78 | +0.94% | 276.96K | 180.96+0.94% | 22:02:29 | |
ALGAE Fermentalg | 0.395 | 0.398 | 0.398 | 0.386 | -0.75% | 107.76K | 0.395-0.75% | 22:34:49 | |
SOLB Solvay SA | 34.44 | 33.88 | 34.81 | 33.69 | +1.65% | 98.8K | 34.44+1.65% | 22:20:14 | |
AKE Arkema SA | 83.05 | 80.10 | 83.25 | 79.50 | +3.68% | 82.38K | 83.05+3.68% | 22:28:25 |
銘柄 | 価格 |
---|---|
MT ArcelorMittal | 29.54+0.95+3.32% |
AKE Arkema | 83.05+2.95+3.68% |
APAM Aperam | 32.28+0.92+2.93% |
SOLB Solvay | 34.44+0.56+1.65% |
IMTP Imerys | 32.20+0.40+1.26% |
銘柄 | 価格 |
---|---|
EEPC Explosifs & Prod Chimiques | 210.00-4.00-1.87% |
ALGAE Fermentalg | 0.395-0.003-0.75% |
ROBF Robertet | 799.00-4.00-0.50% |
ERMT Eramet | 58.40-0.10-0.17% |
JCQ Jacquet Metal | 19.30+0.12+0.63% |