| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 46.04 | 46.04 | 46.14 | 43.15 | -3.88% | 3.91M | 46.04-3.88% | 01:35:59 | |
AIRP Air Liquide SA | 165.38 | 165.38 | 165.62 | 162.64 | -1.15% | 702.02K | 165.38-1.15% | 01:35:59 | |
APAM Aperam SA | 34.74 | 34.74 | 35.52 | 33.00 | -7.01% | 493.58K | 34.74-7.01% | 01:35:59 | |
AKE Arkema SA | 52.25 | 52.25 | 52.75 | 50.05 | -0.95% | 324.36K | 52.25-0.95% | 01:35:59 | |
SOLB Solvay SA | 25.46 | 25.46 | 25.74 | 24.86 | -1.32% | 293.8K | 25.46-1.32% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
EEPC Explosifs & Prod Chimiques | 284.00+12.00+4.41% |
JCQ Jacquet Metal | 22.050.000.00% |
AKE Arkema | 52.25-0.50-0.95% |
ERMT Eramet | 54.65-0.60-1.09% |
AIRP Air Liquide | 165.38-1.92-1.15% |
| 銘柄 | 価格 |
|---|---|
APAM Aperam | 34.74-2.62-7.01% |
MT ArcelorMittal | 46.04-1.86-3.88% |
ALGAE Fermentalg | 0.41-0.010-2.38% |
ROBF Robertet | 810.00-15.00-1.82% |
IMTP Imerys | 21.44-0.38-1.74% |