| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AIRP Air Liquide SA | 160.02 | 159.84 | 160.90 | 160.02 | +0.11% | 135.15K | 160.02+0.11% | 25/12 | |
AKE Arkema SA | 51.00 | 51.05 | 51.15 | 50.85 | -0.10% | 30.98K | 51.00-0.10% | 25/12 | |
ALGAE Fermentalg | 0.427 | 0.419 | 0.427 | 0.42 | +1.91% | 24.89K | 0.427+1.91% | 25/12 | |
ERMT Eramet SA | 53.45 | 53.35 | 54.20 | 53.35 | +0.19% | 18.21K | 53.45+0.19% | 25/12 | |
IMTP Imerys SA | 23.26 | 23.08 | 23.36 | 23.10 | +0.78% | 12.48K | 23.26+0.78% | 25/12 |
| 銘柄 | 価格 |
|---|---|
JCQ Jacquet Metal | 20.75+0.60+2.98% |
ALGAE Fermentalg | 0.427+0.008+1.91% |
IMTP Imerys | 23.26+0.18+0.78% |
EEPC Explosifs & Prod Chimiques | 225.00+1.00+0.45% |
ERMT Eramet | 53.45+0.10+0.19% |
| 銘柄 | 価格 |
|---|---|
ROBF Robertet | 872.00-4.00-0.46% |
AKE Arkema | 51.00-0.05-0.10% |
SOLB Solvay | 27.020.000.00% |
MT ArcelorMittal | 38.420.000.00% |
APAM Aperam | 34.260.000.00% |