| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 59.26 | 58.20 | 59.26 | 57.44 | +1.82% | 1.68M | 59.26+1.82% | 00:35:59 | |
AIRP Air Liquide SA | 182.00 | 182.94 | 184.04 | 181.40 | -0.51% | 640.61K | 182.00-0.51% | 00:35:59 | |
SOLB Solvay SA | 26.14 | 26.06 | 26.22 | 25.88 | +0.31% | 258.94K | 26.14+0.31% | 00:35:59 | |
AKE Arkema SA | 60.65 | 59.65 | 60.65 | 59.00 | +1.68% | 219.46K | 60.65+1.68% | 00:35:59 | |
APAM Aperam SA | 52.40 | 51.90 | 52.75 | 51.70 | +0.96% | 119.23K | 52.40+0.96% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ERMT Eramet | 55.30+1.35+2.50% |
MT ArcelorMittal | 59.26+1.06+1.82% |
AKE Arkema | 60.65+1.00+1.68% |
APAM Aperam | 52.40+0.50+0.96% |
ROBF Robertet | 833.00+7.00+0.85% |
| 名称 | 価格 |
|---|---|
JCQ Jacquet Metal | 21.80-0.20-0.91% |
IMTP Imerys | 22.12-0.12-0.54% |
AIRP Air Liquide | 182.00-0.94-0.51% |
ALGAE Fermentalg | 0.488-0.002-0.41% |
EEPC Explosifs & Prod Chimiques | 280.000.000.00% |