| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 49.01 | 49.01 | 49.36 | 46.85 | +3.09% | 3.3M | 49.01+3.09% | 01:35:59 | |
AIRP Air Liquide SA | 167.80 | 167.80 | 169.48 | 166.24 | -0.46% | 882.5K | 167.80-0.46% | 01:35:59 | |
AKE Arkema SA | 58.10 | 58.10 | 58.20 | 56.25 | +0.96% | 418.59K | 58.10+0.96% | 01:35:59 | |
SOLB Solvay SA | 27.02 | 27.02 | 27.34 | 26.40 | +1.27% | 361.13K | 27.02+1.27% | 01:35:59 | |
APAM Aperam SA | 37.12 | 37.12 | 37.20 | 35.70 | +3.57% | 226K | 37.12+3.57% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
APAM Aperam | 37.12+1.28+3.57% |
MT ArcelorMittal | 49.01+1.47+3.09% |
JCQ Jacquet Metal | 23.80+0.50+2.15% |
SOLB Solvay | 27.02+0.34+1.27% |
AKE Arkema | 58.10+0.55+0.96% |
| 銘柄 | 価格 |
|---|---|
ERMT Eramet | 68.10-1.70-2.44% |
IMTP Imerys | 27.30-0.64-2.29% |
ALGAE Fermentalg | 0.44-0.005-1.12% |
AIRP Air Liquide | 167.80-0.78-0.46% |
ROBF Robertet | 845.00-3.00-0.35% |