| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SGEF ヴィンチ | 129.00 | 131.70 | 132.20 | 126.85 | -2.05% | 1.17M | 129.00-2.05% | 01:35:59 | |
SGOB Compagnie de Saint Gobain SA | 74.06 | 75.92 | 76.72 | 73.76 | -2.45% | 2.16M | 74.06-2.45% | 01:35:59 | |
BOUY Bouygues SA | 48.90 | 49.49 | 49.69 | 47.75 | -1.19% | 689.63K | 48.90-1.19% | 01:35:59 | |
FOUG Eiffage SA | 135.15 | 137.50 | 138.10 | 131.60 | -1.71% | 314.81K | 135.15-1.71% | 01:35:59 | |
VCTP コメルツ銀行 AG | 65.90 | 66.90 | 68.00 | 65.30 | -1.49% | 49.67K | 65.90-1.49% | 01:35:59 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 23/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 29/06 | |
SEFER Sergeferrari G | 7.58 | 7.78 | 7.78 | 7.58 | -2.57% | 5.71K | 7.58-2.57% | 01:35:59 | |
ALHRG Herige SA | 21.00 | 20.80 | 21.10 | 20.70 | +0.96% | 433 | 21.00+0.96% | 01:35:59 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 28/08 |
| 銘柄 | 価格 |
|---|---|
VCTP コメルツ銀行 AG | 65.90-1.00-1.49% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 123.50-0.50-0.40% |
ALHRG Herige | 21.00+0.20+0.96% |
ALLUX Installux | 300.000.000.00% |
| 銘柄 | 価格 |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 48.90-0.59-1.19% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 74.06-1.86-2.45% |