名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGEF ヴィンチ | 110.40 | 110.25 | 110.95 | 109.80 | +0.14% | 477.59K | 110.40+0.14% | 23:06:44 | |
SGOB Compagnie de Saint Gobain SA | 75.72 | 74.66 | 76.22 | 74.96 | +1.42% | 583.3K | 75.72+1.42% | 23:07:18 | |
BOUY Bouygues SA | 34.76 | 34.61 | 34.93 | 34.61 | +0.43% | 182.59K | 34.76+0.43% | 23:06:36 | |
FOUG Eiffage SA | 100.80 | 100.30 | 101.35 | 100.15 | +0.50% | 124.61K | 100.80+0.50% | 23:10:36 | |
VCTP コメルツ銀行 AG | 34.90 | 34.65 | 35.25 | 34.25 | +0.72% | 13.56K | 34.90+0.72% | 23:09:12 | |
TKTT Tarkett | 8.96 | 9.08 | 9.10 | 8.90 | -1.32% | 5.79K | 8.96-1.32% | 22:36:50 | |
ALMND Montagne et Neige Developpement SA | 0.772 | 0.77 | 0.784 | 0.772 | +0.26% | 1.96K | 0.772+0.26% | 22:33:33 | |
SEFER Sergeferrari G | 6.24 | 6.00 | 6.24 | 6.10 | +4.00% | 2.68K | 6.24+4.00% | 21:18:58 | |
ALHRG Herige SA | 32.50 | 33.00 | 32.50 | 32.20 | -1.52% | 589 | 32.50-1.52% | 22:48:52 | |
IFDE Cie Industrielle Financiere Entreprise SA | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 61.000.00% | 25/04 |
名前 | 価格 |
---|---|
VCTP コメルツ銀行 AG | 35.00+0.35+1.01% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 177.00-2.00-1.12% |
ALHRG Herige | 32.50-0.50-1.52% |
ALLUX Installux | 288.00+10.00+3.60% |
名前 | 価格 |
---|---|
IFDE Cie Industrielle Financiere | 61.000.000.00% |
BOUY Bouygues | 34.76+0.15+0.43% |
TKTT Tarkett | 8.96-0.12-1.32% |
ALMND Montagne et Neige | 0.772+0.0020+0.26% |
SGOB Saint Gobain | 75.72+1.06+1.42% |