| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SGEF ヴィンチ | 128.15 | 131.70 | 132.20 | 127.40 | -2.70% | 277.74K | 128.15-2.70% | 21:20:42 | |
SGOB Compagnie de Saint Gobain SA | 74.62 | 75.92 | 76.72 | 74.28 | -1.71% | 451.68K | 74.62-1.71% | 21:18:22 | |
BOUY Bouygues SA | 47.93 | 49.49 | 49.69 | 47.75 | -3.15% | 110.82K | 47.93-3.15% | 21:20:51 | |
FOUG Eiffage SA | 132.50 | 137.50 | 138.10 | 131.60 | -3.64% | 82.33K | 132.50-3.64% | 21:20:36 | |
VCTP コメルツ銀行 AG | 66.10 | 66.90 | 68.00 | 66.10 | -1.20% | 14.76K | 66.10-1.20% | 21:04:42 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 23/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 29/06 | |
SEFER Sergeferrari G | 7.64 | 7.78 | 7.78 | 7.60 | -1.80% | 3.68K | 7.64-1.80% | 19:52:59 | |
ALHRG Herige SA | 21.10 | 20.80 | 21.10 | 20.80 | +1.44% | 52 | 21.10+1.44% | 20:40:21 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 28/08 |
| 銘柄 | 価格 |
|---|---|
VCTP コメルツ銀行 AG | 66.10-0.80-1.20% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 124.000.000.00% |
ALHRG Herige | 21.10+0.30+1.44% |
ALLUX Installux | 300.000.000.00% |
| 銘柄 | 価格 |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 47.93-1.56-3.15% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 74.62-1.30-1.71% |