| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SGEF ヴィンチ | 134.15 | 133.25 | 135.40 | 132.50 | +0.68% | 995.03K | 134.15+0.68% | 01:35:59 | |
SGOB Compagnie de Saint Gobain SA | 77.16 | 78.08 | 79.46 | 77.08 | -1.18% | 2.16M | 77.16-1.18% | 01:35:59 | |
BOUY Bouygues SA | 50.22 | 51.00 | 51.26 | 50.18 | -1.53% | 911.26K | 50.22-1.53% | 01:35:59 | |
FOUG Eiffage SA | 140.35 | 139.85 | 142.75 | 139.00 | +0.36% | 281.39K | 140.35+0.36% | 01:35:59 | |
VCTP コメルツ銀行 AG | 67.70 | 66.40 | 67.90 | 66.10 | +1.96% | 52.44K | 67.70+1.96% | 01:35:59 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 23/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 29/06 | |
SEFER Sergeferrari G | 7.80 | 7.92 | 7.92 | 7.68 | -1.52% | 1.76K | 7.80-1.52% | 01:35:59 | |
ALHRG Herige SA | 20.80 | 21.00 | 21.00 | 20.80 | -0.95% | 165 | 20.80-0.95% | 01:35:59 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 28/08 |
| 銘柄 | 価格 |
|---|---|
VCTP コメルツ銀行 AG | 67.70+1.30+1.96% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 124.00+1.00+0.81% |
ALHRG Herige | 20.80-0.20-0.95% |
ALLUX Installux | 300.000.000.00% |
| 銘柄 | 価格 |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 50.22-0.78-1.53% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 77.16-0.92-1.18% |