名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 89.85 | 90.20 | 91.15 | 89.45 | -0.39% | 42.01K | 89.85-0.39% | 01:35:59 | |
BICP Societe BIC SA | 63.00 | 62.40 | 63.10 | 62.50 | +0.96% | 24.91K | 63.00+0.96% | 01:35:59 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 28/11 | |
DPTP St Dupont | 0.08 | 0.08 | 0.08 | 0.078 | 0.00% | 21.5K | 0.080.00% | 01:35:59 | |
BASS Bassac | 43.70 | 45.30 | 46.70 | 43.20 | -3.53% | 623 | 43.70-3.53% | 01:35:59 | |
ALU10 U10 SA | 1.46 | 1.50 | 1.50 | 1.46 | -2.67% | 4.06K | 1.46-2.67% | 01:35:59 | |
KOF コメルツ銀行 AG | 31.35 | 31.60 | 32.00 | 31.25 | -0.79% | 14.24K | 31.35-0.79% | 01:35:59 | |
ALHEX Hexaom | 24.60 | 25.20 | 25.20 | 24.60 | -2.38% | 7K | 24.60-2.38% | 01:35:59 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |