名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 93.90 | 96.25 | 95.35 | 93.30 | -2.44% | 61.57K | 93.90-2.44% | 01:35:59 | |
BICP Societe BIC SA | 65.00 | 66.10 | 66.10 | 65.00 | -1.66% | 17.29K | 65.00-1.66% | 01:35:59 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 12/11 | |
DPTP St Dupont | 0.0814 | 0.084 | 0.0838 | 0.0738 | 0.00% | 163.61K | 0.08140.00% | 01:35:59 | |
BASS Bassac | 45.80 | 45.80 | 46.00 | 45.80 | 0.00% | 916 | 45.800.00% | 01:35:59 | |
ALU10 U10 SA | 1.53 | 1.56 | 1.56 | 1.53 | -1.92% | 3.28K | 1.53-1.92% | 01:35:59 | |
KOF コメルツ銀行 AG | 33.25 | 34.30 | 34.40 | 33.15 | -3.06% | 10.81K | 33.25-3.06% | 01:35:59 | |
ALHEX Hexaom | 25.40 | 25.00 | 25.40 | 25.00 | +1.60% | 7.85K | 25.40+1.60% | 01:35:59 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |