銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 87.50 | 86.40 | 87.60 | 86.10 | +1.27% | 18.14K | 87.50+1.27% | 01:35:59 | |
BICP Societe BIC SA | 63.80 | 62.90 | 63.80 | 62.90 | +1.43% | 10.51K | 63.80+1.43% | 01:35:59 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 31/12 | |
DPTP St Dupont | 0.08 | 0.0798 | 0.08 | 0.0768 | 0.00% | 53.7K | 0.080.00% | 01:35:59 | |
BASS Bassac | 41.80 | 42.70 | 42.40 | 41.80 | -2.11% | 29 | 41.80-2.11% | 01:35:59 | |
ALU10 U10 SA | 1.50 | 1.51 | 1.51 | 1.50 | -0.66% | 941 | 1.50-0.66% | 01:35:59 | |
KOF コメルツ銀行 AG | 32.65 | 32.05 | 32.65 | 32.15 | +1.87% | 6.2K | 32.65+1.87% | 01:35:59 | |
ALHEX Hexaom | 26.40 | 26.40 | 26.40 | 25.90 | 0.00% | 802 | 26.400.00% | 01:35:59 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
銘柄 | 価格 |
---|---|
DPTP St Dupont | 0.08+0.00020.00% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 41.80-0.90-2.11% |
ALU10 U10 | 1.50-0.010-0.66% |
銘柄 | 価格 |
---|---|
SEBF Groupe SEB | 87.50+1.10+1.27% |
ALHEX Hexaom | 26.400.000.00% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.300.000.00% |
FSDV Faience Sarreguem | 17.600.000.00% |