名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EMEIS Emeis SA | 5.80 | 5.733 | 5.80 | 5.53 | +1.17% | 134.57K | 5.80+1.17% | 17:35:38 | |
S30 コメルツ銀行 AG | 1.314 | 1.322 | 1.326 | 1.302 | -0.61% | 120.82K | 1.314-0.61% | 18:20:28 | |
SCOR SCOR | 19.69 | 19.50 | 19.84 | 19.38 | +0.97% | 100.83K | 19.69+0.97% | 18:21:18 | |
CLARI Clariane SE | 1.68 | 1.68 | 1.71 | 1.67 | -0.36% | 72.39K | 1.68-0.36% | 18:19:54 | |
NEXI Nexity | 12.61 | 12.63 | 12.93 | 12.61 | -0.16% | 68.48K | 12.61-0.16% | 18:18:22 |
名前 | 価格 |
---|---|
ERMT Eramet | 68.70+1.20+1.78% |
VRLA Verallia | 25.24+0.48+1.94% |
ICAD Icade | 25.30+0.38+1.52% |
MERY Mercialys | 11.79+0.16+1.38% |
ARGAN Argan SA | 72.10+1.10+1.55% |
名前 | 価格 |
---|---|
VLTSA Voltalia SA | 9.04-0.12-1.31% |
VU Vusiongroup | 142.80-1.80-1.24% |
EAPI Euroapi | 3.42-0.04-1.04% |
CBLP コメルツ銀行 AG | 26.55-0.25-0.93% |
IMTP Imerys | 28.98-0.20-0.69% |