CAC Mid 60 (CACMD)

パリ
14,924.21
+20.00(+0.13%)
  • 始値:
    14,874.92
  • 日中安値/高値:
    14,802.39 - 14,941.99
  • 52週高値/安値:
    11,525.21 - 15,529.54

CAC Mid 60 過去データ

時間枠:
毎日
14,924.2114,874.9214,941.9914,802.3936.35M+0.13%
14,904.2114,754.2914,928.0014,754.2949.97M+1.69%
14,655.9514,604.6814,693.1214,596.9437.99M+0.67%
14,558.9914,517.3714,579.5814,462.2933.11M+0.01%
14,557.4914,598.2914,619.8614,528.9138.51M-0.73%
14,664.2314,640.1414,686.1314,617.3636.06M+0.25%
14,627.2914,593.5614,656.9014,550.2633.37M+0.51%
14,553.3314,665.3714,687.3914,504.9037.59M-0.62%
14,644.5514,688.0714,734.3414,607.7829.40M-0.18%
14,670.2714,629.8914,689.2514,599.0135.55M+0.86%
14,544.8214,538.2914,577.1114,504.8440.12M+0.61%
14,457.0914,595.1614,656.3214,432.5942.36M-1.77%
14,718.0414,681.4814,810.0814,666.0249.65M+0.32%
14,670.4414,583.1714,688.2614,583.1736.64M+0.58%
14,586.1914,523.5614,617.9214,495.7859.37M+0.89%
14,457.3814,387.1214,488.2414,382.4264.67M+0.86%
14,334.0114,226.9214,367.7614,226.5647.61M+1.05%
14,185.3414,157.6014,224.6614,119.6136.69M+0.39%
14,130.4414,134.7214,157.0614,093.6744.87M-0.83%
14,248.3714,145.1514,276.3314,145.1540.42M+1.24%
14,074.4813,931.3614,088.5613,888.8637.47M+1.23%
13,903.8413,880.7913,961.7313,874.3050.81M-0.09%
高値: 14,941.99安値: 13,874.30: 1,067.69平均: 14,503.23変化率 %: 7.24