名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 9.48 | 10.17 | 10.07 | 9.34 | -6.80% | 2.47M | 9.48-6.80% | 00:25:23 | |
AIRF エアフランス-KLM | 9.90 | 9.88 | 10.05 | 9.54 | +0.22% | 1.16M | 9.90+0.22% | 00:23:33 | |
SOLB Solvay SA | 30.78 | 30.65 | 31.04 | 28.34 | +0.42% | 589.18K | 30.78+0.42% | 00:23:34 | |
ACCP Accor SA | 39.78 | 39.88 | 39.85 | 38.81 | -0.25% | 503.51K | 39.78-0.25% | 00:07:14 | |
VLOF Valeo SA | 12.35 | 12.41 | 12.38 | 12.10 | -0.44% | 437.95K | 12.35-0.44% | 00:09:10 |
名前 | 価格 | |
---|---|---|
EXHO Sodexo SA | 78.50 | +1.20 | +1.55%
LOIM Klepierre | 24.58 | +0.22 | +0.90%
RCOP Remy Cointreau | 93.85 | +0.90 | +0.97%
BIOX Biomerieux | 99.75 | +0.75 | +0.76%
GFCP Gecina SA | 92.90 | +0.35 | +0.38%
名前 | 価格 | |
---|---|---|
WLN Worldline SA | 9.48 | -0.69 | -6.80%
STDM Sartorius Stedim | 200.30 | -9.30 | -4.44%
FRVIA Forvia | 14.22 | -0.40 | -2.74%
SOIT Soitec | 87.30 | -2.40 | -2.68%
AKE Arkema | 95.80 | -1.55 | -1.59%