銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.42 | 28.80 | 28.52 | 27.74 | -1.32% | 4.07M | 28.42-1.32% | 01:35:59 | |
AIRF エアフランス-KLM | 10.01 | 10.37 | 10.56 | 9.92 | -3.47% | 3.31M | 10.01-3.47% | 01:35:59 | |
WLN Worldline SA | 6.89 | 6.82 | 7.12 | 6.76 | +1.03% | 1.22M | 6.89+1.03% | 01:35:59 | |
VLOF Valeo SA | 10.17 | 10.02 | 10.35 | 10.03 | +1.50% | 1.07M | 10.17+1.50% | 01:35:59 | |
FRVIA Forvia | 8.702 | 8.596 | 8.91 | 8.582 | +1.23% | 881.1K | 8.702+1.23% | 01:35:59 |
銘柄 | 価格 |
---|---|
STDM Sartorius Stedim | 194.80+8.80+4.73% |
FOUG Eiffage | 106.80+4.05+3.94% |
AKE Arkema | 81.90+1.90+2.38% |
RXL Rexel | 25.27+0.44+1.77% |
ACCP Accor | 44.74+0.76+1.73% |
銘柄 | 価格 |
---|---|
RCOP Remy Cointreau | 47.06-2.48-5.01% |
AIRF エアフランス-KLM | 10.01-0.36-3.47% |
EXHO Sodexo SA | 74.65-1.70-2.23% |
BVI Bureau Verita | 28.42-0.38-1.32% |
BIOX Biomerieux | 111.80-1.10-0.97% |