名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 95.88 | 95.73 | 96.41 | 95.82 | +0.16% | 107.06K | 95.88+0.16% | 18:05:10 | |
IPN Ipsen SA | 110.70 | 110.70 | 111.00 | 110.70 | 0.00% | 3.11K | 110.700.00% | 17:22:02 | |
IPH Innate Pharma | 1.632 | 1.622 | 1.636 | 1.62 | +0.62% | 12.89K | 1.632+0.62% | 18:02:57 | |
GNFT Genfit SA | 5.12 | 5.39 | 5.47 | 5.05 | -5.01% | 229.6K | 5.12-5.01% | 18:06:34 | |
ALCOX Nicox SA | 0.241 | 0.247 | 0.246 | 0.241 | -2.43% | 6.41K | 0.241-2.43% | 17:49:39 | |
VLS Valneva | 2.51 | 2.51 | 2.522 | 2.49 | 0.00% | 44.77K | 2.510.00% | 17:34:08 | |
TRNG Transgene | 0.864 | 0.94 | 0.96 | 0.864 | -8.09% | 50.51K | 0.864-8.09% | 18:03:28 | |
ABS AB Science | 0.97 | 0.98 | 0.98 | 0.97 | -1.02% | 2.45K | 0.97-1.02% | 17:52:52 | |
ALVIO Valerio Therapeutics SA | 0.0806 | 0.0805 | 0.0806 | 0.0805 | +0.12% | 18.2K | 0.0806+0.12% | 18:01:03 | |
DBV DBV Technologies SA | 0.72 | 0.72 | 0.73 | 0.72 | -0.28% | 18.14K | 0.72-0.28% | 17:57:00 |
名前 | 価格 |
---|---|
DBV DBV Technologies SA | 0.720.000.00% |
VETO Vetoquinol | 80.10+0.30+0.38% |
TRNG Transgene | 0.864-0.076-8.09% |
NANOB Nanobiotix | 3.99+0.06+1.53% |
IPH Innate Pharma | 1.632+0.0100+0.62% |
名前 | 価格 |
---|---|
GNFT Genfit SA | 5.12-0.27-5.01% |
OSE Ose Pharma International SA | 10.04-0.02-0.20% |
VIRB Virbac | 351.00+1.00+0.29% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |