名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.05 | 0.11 | 0.07 | 0.05 | -53.23% | 6.25M | 0.05-53.23% | 17:10:41 | |
LAEP Latecoere SA | 0.0142 | 0.0145 | 0.0145 | 0.0135 | -2.07% | 399.55K | 0.0142-2.07% | 17:43:24 | |
FALG Fermentalg | 0.69 | 0.675 | 0.714 | 0.674 | +2.22% | 115.87K | 0.69+2.22% | 17:26:09 | |
IVAA Inventiva SA | 3.23 | 3.35 | 3.26 | 3.12 | -3.73% | 60.53K | 3.23-3.73% | 17:44:22 | |
POXEL Poxel SA | 0.49 | 0.49 | 0.51 | 0.49 | 0.00% | 43.97K | 0.490.00% | 17:35:12 |
名前 | 価格 | |
---|---|---|
HIGH High Co SA | 2.92 | +0.11 | +3.91%
PRC Artmarket.com | 4.55 | +0.12 | +2.71%
LHYFE Lhyfe | 4.14 | +0.11 | +2.61%
GTCN Guillemot Corp | 4.80 | +0.120 | +2.56%
AKW コメルツ銀行 AG | 14.94 | +0.30 | +2.05%
名前 | 価格 | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | -0.07 | -63.52%
CGDM Cegedim | 11.88 | -3.48 | -22.66%
OREGE Orege | 0.329 | -0.021 | -6.00%
LNA LNA Sante SA | 20.50 | -0.80 | -3.76%
IVAA Inventiva | 3.23 | -0.13 | -3.73%