| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.66 | 0.66 | 0.66 | 0.66 | +0.76% | 9.44K | 0.66+0.76% | 22:31:30 | |
CAPP Capgemini SE | 88.98 | 91.58 | 91.52 | 88.82 | -2.84% | 419.28K | 88.98-2.84% | 23:21:30 | |
DAST Dassault Systemes SE | 17.81 | 18.15 | 18.30 | 17.80 | -1.87% | 925.56K | 17.81-1.87% | 23:19:11 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 28.62 | 30.20 | 30.26 | 28.40 | -5.23% | 214.31K | 28.62-5.23% | 23:19:39 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.306 | 0.286 | 0.306 | 0.286 | +6.99% | 28.05K | 0.306+6.99% | 21:58:51 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 13.25 | 12.75 | 13.60 | 12.75 | +3.92% | 25.76K | 13.25+3.92% | 23:19:13 |
| 名称 | 価格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 13.25+0.50+3.92% |
LDSV Linedata Services | 47.30+1.30+2.83% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.34-0.06-0.33% |
| 名称 | 価格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.812+0.010+1.25% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |