| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.72 | 0.73 | 0.73 | 0.69 | -1.77% | 60.8K | 0.72-1.77% | 22:09:30 | |
CAPP Capgemini SE | 98.46 | 100.50 | 101.45 | 98.26 | -2.03% | 278.81K | 98.46-2.03% | 22:20:11 | |
DAST Dassault Systemes SE | 19.26 | 19.69 | 19.73 | 19.17 | -2.18% | 653.41K | 19.26-2.18% | 22:22:06 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 34.10 | 35.12 | 35.54 | 33.70 | -2.90% | 99.96K | 34.10-2.90% | 22:13:30 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.362 | 0.379 | 0.379 | 0.362 | -4.49% | 163.49K | 0.362-4.49% | 22:03:49 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.55 | 12.65 | 13.05 | 12.35 | -0.79% | 10.82K | 12.55-0.79% | 22:19:12 |
| 名称 | 価格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.55-0.10-0.79% |
LDSV Linedata Services | 40.50+0.60+1.50% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.36-0.28-1.68% |
| 名称 | 価格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.9380.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |