| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.71 | 0.73 | 0.73 | 0.71 | -3.54% | 8.61K | 0.71-3.54% | 17:51:34 | |
CAPP Capgemini SE | 99.70 | 100.50 | 101.45 | 98.84 | -0.80% | 153.22K | 99.70-0.80% | 18:36:49 | |
DAST Dassault Systemes SE | 19.46 | 19.69 | 19.73 | 19.27 | -1.17% | 341.25K | 19.46-1.17% | 18:37:05 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 34.20 | 35.12 | 35.54 | 34.08 | -2.62% | 51.62K | 34.20-2.62% | 18:29:54 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.374 | 0.379 | 0.379 | 0.372 | -1.32% | 38.18K | 0.374-1.32% | 18:30:20 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.70 | 12.65 | 12.85 | 12.60 | +0.40% | 2.61K | 12.70+0.40% | 18:16:08 |
| 名称 | 価格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.70+0.05+0.40% |
LDSV Linedata Services | 40.20+0.30+0.75% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.44-0.20-1.20% |
| 名称 | 価格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.93-0.008-0.85% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |