| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.49 | 1.45 | 1.52 | 1.45 | +2.76% | 149.65K | 1.49+2.76% | 01:35:59 | |
CAPP Capgemini SE | 147.10 | 143.20 | 147.35 | 143.95 | +2.72% | 370.42K | 147.10+2.72% | 01:35:59 | |
DAST Dassault Systemes SE | 24.13 | 23.61 | 24.14 | 23.79 | +2.20% | 1.99M | 24.13+2.20% | 01:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 53.49 | 52.22 | 53.50 | 51.63 | +2.43% | 72.99K | 53.49+2.43% | 01:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.257 | 0.263 | 0.262 | 0.251 | -2.28% | 121.78K | 0.257-2.28% | 01:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.90 | 6.90 | 6.98 | 6.86 | 0.00% | 4.43K | 6.900.00% | 01:35:59 |