| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.43 | 1.42 | 1.44 | 1.40 | 0.00% | 75.56K | 1.430.00% | 01:35:59 | |
CAPP Capgemini SE | 150.85 | 147.45 | 152.75 | 147.75 | +2.31% | 369.69K | 150.85+2.31% | 01:35:59 | |
DAST Dassault Systemes SE | 24.75 | 24.20 | 24.91 | 24.20 | +2.27% | 2.29M | 24.75+2.27% | 01:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 53.39 | 51.57 | 54.49 | 51.10 | +3.53% | 103.31K | 53.39+3.53% | 01:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.259 | 0.256 | 0.261 | 0.256 | +1.17% | 47.23K | 0.259+1.17% | 01:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.84 | 6.90 | 7.00 | 6.84 | -0.87% | 7.32K | 6.84-0.87% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.84-0.06-0.87% |
LDSV Linedata Services | 46.70-0.10-0.21% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 24.60+0.10+0.41% |
| 銘柄 | 価格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.934-0.026-2.71% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |