| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.74 | 0.74 | 0.74 | 0.67 | +8.81% | 269.19K | 0.74+8.81% | 01:35:59 | |
CAPP Capgemini SE | 101.25 | 101.25 | 103.55 | 101.05 | -1.17% | 885.02K | 101.25-1.17% | 01:35:59 | |
DAST Dassault Systemes SE | 18.02 | 18.02 | 18.02 | 17.33 | +3.38% | 4.7M | 18.02+3.38% | 01:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 35.005 | 35.005 | 36.48 | 34.65 | -1.53% | 144.14K | 35.005-1.53% | 01:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.242 | 0.242 | 0.25 | 0.24 | -1.63% | 75.24K | 0.242-1.63% | 01:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.72 | 6.72 | 6.72 | 6.60 | +0.60% | 5.97K | 6.72+0.60% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.72+0.04+0.60% |
LDSV Linedata Services | 40.00+0.40+1.01% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 19.02+0.30+1.60% |
| 銘柄 | 価格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.936-0.002-0.21% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |