| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.69 | 0.65 | 0.70 | 0.63 | +6.46% | 90.69K | 0.69+6.46% | 20:32:20 | |
CAPP Capgemini SE | 98.34 | 96.36 | 98.40 | 96.94 | +2.05% | 65.46K | 98.34+2.05% | 20:24:21 | |
DAST Dassault Systemes SE | 16.99 | 16.59 | 17.02 | 16.63 | +2.41% | 275.29K | 16.99+2.41% | 20:24:58 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 38.00 | 37.51 | 38.60 | 37.56 | +1.31% | 34.69K | 38.00+1.31% | 20:21:51 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.24 | 0.244 | 0.24 | 0.24 | -1.64% | 3.55K | 0.24-1.64% | 18:12:23 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 9.56 | 8.80 | 9.64 | 9.04 | +8.64% | 37.64K | 9.56+8.64% | 20:38:43 |
| 銘柄 | 価格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 9.56+0.76+8.64% |
LDSV Linedata Services | 43.50-0.80-1.81% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.32+0.46+2.90% |
| 銘柄 | 価格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.858-0.020-2.28% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |