銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.18 | 1.17 | 1.20 | 1.15 | +0.85% | 72.66K | 1.18+0.85% | 25/12 | |
CAPP Capgemini SE | 156.00 | 155.45 | 157.50 | 155.60 | +0.35% | 102.47K | 156.00+0.35% | 25/12 | |
DAST Dassault Systemes SE | 33.45 | 33.08 | 33.57 | 33.29 | +1.12% | 312.76K | 33.45+1.12% | 25/12 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 0.0023 | 0.0024 | 0.0024 | 0.0023 | 0.00% | 396.59M | 0.00230.00% | 25/12 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.1945 | 0.188 | 0.1945 | 0.189 | +5.32% | 31.06K | 0.1945+5.32% | 25/12 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 5.66 | 5.68 | 5.66 | 5.60 | -0.35% | 1.78K | 5.66-0.35% | 25/12 |