| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.90 | 0.88 | 0.90 | 0.87 | +2.27% | 54.74K | 0.90+2.27% | 00:35:59 | |
CAPP Capgemini SE | 101.90 | 105.30 | 103.80 | 101.20 | -3.23% | 643.19K | 101.90-3.23% | 00:35:59 | |
DAST Dassault Systemes SE | 20.24 | 20.28 | 20.56 | 19.88 | -0.20% | 2.68M | 20.24-0.20% | 00:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 40.40 | 39.98 | 40.80 | 38.74 | +1.05% | 194K | 40.40+1.05% | 00:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.281 | 0.272 | 0.281 | 0.271 | +3.31% | 75.99K | 0.281+3.31% | 00:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.80 | 12.15 | 13.05 | 12.20 | +5.35% | 39.14K | 12.80+5.35% | 00:35:59 |
| 名称 | 価格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.80+0.65+5.35% |
LDSV Linedata Services | 39.60-0.40-1.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.28+0.22+1.37% |
| 名称 | 価格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.930.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |