| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.26 | 1.23 | 1.26 | 1.23 | +2.44% | 32.04K | 1.26+2.44% | 01:35:59 | |
CAPP Capgemini SE | 131.20 | 127.85 | 132.40 | 128.30 | +2.62% | 554.45K | 131.20+2.62% | 01:35:59 | |
DAST Dassault Systemes SE | 23.22 | 22.91 | 23.67 | 22.98 | +1.35% | 2.36M | 23.22+1.35% | 01:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 55.36 | 56.14 | 57.10 | 55.00 | -1.39% | 100.72K | 55.36-1.39% | 01:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.251 | 0.25 | 0.253 | 0.25 | +0.40% | 88.3K | 0.251+0.40% | 01:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.18 | 7.18 | 7.18 | 6.82 | 0.00% | 10.49K | 7.180.00% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.180.000.00% |
LDSV Linedata Services | 42.50+0.20+0.47% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 22.60-0.10-0.44% |
| 銘柄 | 価格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.968+0.036+3.86% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |