| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.42 | 1.42 | 1.57 | 1.39 | -4.70% | 271.02K | 1.42-4.70% | 01:35:59 | |
CAPP Capgemini SE | 147.45 | 147.45 | 147.55 | 144.50 | +0.24% | 266.71K | 147.45+0.24% | 01:35:59 | |
DAST Dassault Systemes SE | 24.20 | 24.20 | 24.28 | 23.97 | +0.29% | 1.54M | 24.20+0.29% | 01:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 51.57 | 51.57 | 53.72 | 51.57 | -3.59% | 62.29K | 51.57-3.59% | 01:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.256 | 0.256 | 0.262 | 0.256 | -0.39% | 14.93K | 0.256-0.39% | 01:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.90 | 6.90 | 7.00 | 6.76 | 0.00% | 1.98K | 6.900.00% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.900.000.00% |
LDSV Linedata Services | 46.80+0.10+0.21% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 24.50-0.50-2.00% |
| 銘柄 | 価格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.96-0.010-1.03% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |