| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.37 | 1.28 | 1.38 | 1.29 | +7.04% | 108.67K | 1.37+7.04% | 03/01 | |
CAPP Capgemini SE | 140.75 | 142.25 | 144.35 | 139.50 | -1.05% | 278.74K | 140.75-1.05% | 03/01 | |
DAST Dassault Systemes SE | 23.40 | 23.84 | 24.07 | 23.25 | -1.85% | 1.82M | 23.40-1.85% | 03/01 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 52.14 | 50.17 | 54.80 | 51.00 | +3.93% | 148.07K | 52.14+3.93% | 03/01 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.26 | 0.253 | 0.267 | 0.249 | +2.77% | 196.41K | 0.26+2.77% | 03/01 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.00 | 7.00 | 7.10 | 6.90 | 0.00% | 6.62K | 7.000.00% | 03/01 |
| 銘柄 | 価格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.000.000.00% |
LDSV Linedata Services | 45.800.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 25.00-0.50-1.96% |
| 銘柄 | 価格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.94-0.038-3.89% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |