名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2.47 | 2.47 | 2.48 | 2.35 | +2.70% | 77.58K | 2.47+2.70% | 00:35:04 | |
CAPP Capgemini SE | 203.00 | 203.00 | 205.00 | 202.60 | +0.20% | 184.99K | 203.00+0.20% | 00:35:19 | |
DAST Dassault Systemes SE | 37.14 | 37.14 | 37.57 | 36.96 | +0.60% | 827.4K | 37.14+0.60% | 00:35:29 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 2.08 | 2.08 | 2.45 | 2.04 | -4.42% | 5.36M | 2.08-4.42% | 00:35:00 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.198 | 0.198 | 0.204 | 0.198 | -0.50% | 21.8K | 0.198-0.50% | 00:20:40 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 5.62 | 5.62 | 6.00 | 5.52 | -1.75% | 9.1K | 5.62-1.75% | 00:35:04 |
名前 | 価格 |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 5.62-0.10-1.75% |
LDSV Linedata Services | 74.00-2.60-3.39% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 33.35+0.70+2.14% |
名前 | 価格 |
---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 1.32+0.030+2.33% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |