名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 3.56 | 3.49 | 3.66 | 3.47 | +2.02% | 550.09K | 3.56+2.02% | 00:35:28 | |
STMPA STMicroelectronics NV | 36.87 | 36.32 | 37.21 | 36.28 | +1.51% | 1.74M | 36.87+1.51% | 00:35:16 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 104.20 | 103.10 | 104.60 | 101.80 | +1.07% | 97.61K | 104.20+1.07% | 00:35:20 | |
QDT Quadient SA | 17.44 | 17.66 | 17.98 | 17.44 | -1.25% | 53.44K | 17.44-1.25% | 00:35:05 | |
VMX Verimatrix | 0.338 | 0.34 | 0.346 | 0.333 | -0.59% | 43.98K | 0.338-0.59% | 00:35:03 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 2.00 | 2.04 | 2.12 | 2.00 | -1.96% | 4.79K | 2.00-1.96% | 00:35:24 | |
AVOM Avenir Telecom | 0.1042 | 0.106 | 0.109 | 0.1042 | -1.70% | 129.8K | 0.1042-1.70% | 00:35:02 | |
MEMS Memscap | 5.43 | 5.50 | 5.73 | 5.22 | -1.27% | 32.44K | 5.43-1.27% | 00:35:15 |
名前 | 価格 |
---|---|
ALAUR Aures Tech | 5.96-0.10-1.65% |
MEMS Memscap | 5.43-0.070-1.27% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 104.20+1.10+1.07% |
ALIMR Immersion SA | 1.840.000.00% |
名前 | 価格 |
---|---|
VMX Verimatrix | 0.338-0.002-0.59% |
QDT Quadient | 17.44-0.22-1.25% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.00-0.040-1.96% |
NOKIA ノキア フィンランド | 3.56+0.07+2.02% |