名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 4.01 | 4.00 | 4.06 | 4.01 | +0.24% | 112.54K | 4.01+0.24% | 00:15:52 | |
STMPA STMicroelectronics NV | 24.25 | 23.40 | 24.32 | 23.68 | +3.63% | 1.17M | 24.25+3.63% | 00:19:58 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 83.60 | 73.20 | 83.90 | 74.40 | +14.21% | 187.94K | 83.60+14.21% | 00:17:37 | |
QDT Quadient SA | 16.10 | 16.10 | 16.38 | 16.08 | 0.00% | 58.16K | 16.100.00% | 25/11 | |
VMX Verimatrix | 0.307 | 0.313 | 0.315 | 0.305 | -1.92% | 19.3K | 0.307-1.92% | 25/11 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 2.42 | 2.46 | 2.46 | 2.42 | -1.63% | 6.11K | 2.42-1.63% | 25/11 | |
AVOM Avenir Telecom | 0.074 | 0.0772 | 0.0774 | 0.072 | -4.15% | 353.77K | 0.074-4.15% | 00:05:46 | |
MEMS Memscap | 3.485 | 3.375 | 3.535 | 3.375 | +3.26% | 12.65K | 3.485+3.26% | 25/11 |
名前 | 価格 |
---|---|
ALAUR Aures Tech | 6.210.000.00% |
MEMS Memscap | 3.485+0.110+3.26% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 83.60+10.40+14.21% |
ALIMR Immersion SA | 1.680.000.00% |
名前 | 価格 |
---|---|
VMX Verimatrix | 0.307-0.006-1.92% |
QDT Quadient | 16.100.000.00% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.42-0.040-1.63% |
NOKIA ノキア フィンランド | 4.01+0.01+0.24% |