| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 17.67 | 17.92 | 17.95 | 17.56 | -1.40% | 201.26K | 17.67-1.40% | 17:29:33 | |
STMPA STMicroelectronics NV | 56.92 | 57.25 | 57.05 | 56.50 | -0.58% | 176.77K | 56.92-0.58% | 17:29:30 | |
CAPP Capgemini SE | 88.74 | 90.02 | 89.98 | 88.12 | -1.42% | 145.11K | 88.74-1.42% | 17:31:01 | |
S30 コメルツ銀行 AG | 0.533 | 0.54 | 0.545 | 0.525 | -1.30% | 85.81K | 0.533-1.30% | 17:05:40 | |
ATOS Atos SE | 27.72 | 28.62 | 28.92 | 27.72 | -3.14% | 54.18K | 27.72-3.14% | 17:29:07 |
| 名称 | 価格 |
|---|---|
ETOF Infotel | 38.95+0.70+1.83% |
ALCLA Claranova | 0.67+0.01+0.91% |
WAVE Wavestone | 39.00+0.25+0.65% |
LECS Lectra | 18.38+0.10+0.55% |
EQSE Equasens | 33.65+0.15+0.45% |
| 名称 | 価格 |
|---|---|
COHE Coheris | 10.60-0.400-3.64% |
GTCN Guillemot Corp | 4.52-0.120-2.59% |
ATOS Atos | 27.72-0.9000-3.14% |
OVH OVH | 15.00-0.25-1.64% |
CAPP Capgemini | 88.74-1.28-1.42% |