| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 34.79 | 33.84 | 34.83 | 34.14 | +2.81% | 2.97M | 34.79+2.81% | 00:35:01 | |
DAST Dassault Systemes SE | 17.76 | 17.54 | 17.83 | 17.52 | +1.23% | 2.57M | 17.76+1.23% | 00:35:10 | |
SOIT Soitec SA | 72.34 | 64.64 | 73.00 | 66.30 | +11.91% | 705.81K | 72.34+11.91% | 00:35:40 | |
S30 コメルツ銀行 AG | 0.542 | 0.516 | 0.552 | 0.518 | +5.04% | 654.85K | 0.542+5.04% | 00:35:04 | |
CAPP Capgemini SE | 104.70 | 102.45 | 105.10 | 102.10 | +2.20% | 433.33K | 104.70+2.20% | 00:35:27 |
| 銘柄 | 価格 |
|---|---|
SOIT Soitec | 72.34+7.70+11.91% |
XFAB コメルツ銀行 AG | 5.45+0.34+6.65% |
EGR Transition Evergreen | 0.186+0.0110+6.29% |
VMX Verimatrix | 0.177+0.010+5.67% |
GTCN Guillemot Corp | 4.08+0.200+5.15% |
| 銘柄 | 価格 |
|---|---|
PROAC Proactis SA | 0.039-0.0025-6.02% |
ALCGM Cegedim | 12.20-0.45-3.56% |
MEMS Memscap | 4.465-0.055-1.22% |
LDSV Linedata Services | 44.30-0.30-0.67% |
COHE Coheris | 11.10-0.050-0.45% |