| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 33.84 | 33.90 | 34.02 | 33.30 | -0.16% | 2.67M | 33.84-0.16% | 00:35:59 | |
DAST Dassault Systemes SE | 17.54 | 16.82 | 17.54 | 16.68 | +4.28% | 2.25M | 17.54+4.28% | 00:35:59 | |
CAPP Capgemini SE | 102.45 | 100.30 | 102.45 | 98.20 | +2.14% | 712.32K | 102.45+2.14% | 00:35:59 | |
SOIT Soitec SA | 64.64 | 63.74 | 66.20 | 61.06 | +1.41% | 416.09K | 64.64+1.41% | 00:35:59 | |
S30 コメルツ銀行 AG | 0.516 | 0.526 | 0.525 | 0.508 | -1.90% | 347.71K | 0.516-1.90% | 00:35:04 |
| 銘柄 | 価格 |
|---|---|
QDT Quadient | 11.42+0.48+4.39% |
DAST Dassault Systemes | 17.54+0.72+4.28% |
MEMS Memscap | 4.52+0.170+3.91% |
SOPR Sopra Steria | 122.20+4.30+3.65% |
ATEME Ateme | 9.46+0.30+3.28% |
| 銘柄 | 価格 |
|---|---|
EGR Transition Evergreen | 0.175-0.0250-12.50% |
PROAC Proactis SA | 0.0415-0.0015-3.49% |
ALCGM Cegedim | 12.65-0.45-3.44% |
COHE Coheris | 11.15-0.250-2.19% |
S30 コメルツ銀行 AG | 0.516-0.0100-1.90% |