| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 55.16 | 55.16 | 55.89 | 53.19 | +5.39% | 4.3M | 55.16+5.39% | 00:35:59 | |
DAST Dassault Systemes SE | 19.61 | 19.61 | 19.61 | 19.12 | +2.83% | 1.64M | 19.61+2.83% | 00:35:59 | |
S30 コメルツ銀行 AG | 0.657 | 0.657 | 0.67 | 0.621 | +5.97% | 1.03M | 0.657+5.97% | 00:35:59 | |
EGR Transition Evergreen | 0.106 | 0.106 | 0.106 | 0.0625 | +69.60% | 846.89K | 0.106+69.60% | 00:35:59 | |
CAPP Capgemini SE | 96.70 | 96.70 | 97.84 | 96.24 | -0.04% | 605.56K | 96.70-0.04% | 00:35:59 |
| 名称 | 価格 |
|---|---|
EGR Transition Evergreen | 0.106+0.0435+69.60% |
MEMS Memscap | 5.29+0.320+6.44% |
S30 コメルツ銀行 AG | 0.657+0.0370+5.97% |
STMPA STマイクロエレクトロニクス | 55.16+2.82+5.39% |
QDT Quadient | 11.88+0.44+3.85% |
| 名称 | 価格 |
|---|---|
COHE Coheris | 10.90-0.500-4.39% |
SOIT Soitec | 151.90-3.95-2.53% |
LDSV Linedata Services | 40.60-1.00-2.40% |
VMX Verimatrix | 0.184-0.002-1.08% |
GPIF Perrier Industrie | 83.40-0.60-0.71% |