| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 43.02 | 43.02 | 43.94 | 42.99 | -0.78% | 2.72M | 43.02-0.78% | 00:35:59 | |
DAST Dassault Systemes SE | 22.84 | 22.84 | 23.03 | 22.69 | -1.08% | 2.28M | 22.84-1.08% | 00:35:59 | |
CAPP Capgemini SE | 107.25 | 107.25 | 109.95 | 107.25 | -2.01% | 1.22M | 107.25-2.01% | 00:35:59 | |
PROAC Proactis SA | 0.124 | 0.124 | 0.124 | 0.098 | +26.53% | 778.37K | 0.124+26.53% | 00:35:59 | |
EGR Transition Evergreen | 0.067 | 0.067 | 0.085 | 0.0655 | -8.84% | 374.5K | 0.067-8.84% | 00:35:59 |
| 名称 | 価格 |
|---|---|
PROAC Proactis SA | 0.124+0.0260+26.53% |
SOIT Soitec | 114.90+6.90+6.39% |
ATEME Ateme | 13.10+0.60+4.80% |
74SW 74Software | 41.00+0.70+1.74% |
MEMS Memscap | 4.84+0.055+1.15% |
| 名称 | 価格 |
|---|---|
EGR Transition Evergreen | 0.067-0.0065-8.84% |
COHE Coheris | 10.20-0.400-3.77% |
ATOS Atos | 27.98-1.0200-3.52% |
S30 コメルツ銀行 AG | 0.57-0.0180-3.06% |
OVH OVH | 14.96-0.41-2.67% |