| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 23.96 | 23.49 | 24.00 | 23.24 | +2.00% | 1.53M | 23.96+2.00% | 00:04:13 | |
DAST Dassault Systemes SE | 23.40 | 23.46 | 23.61 | 23.21 | -0.26% | 541.67K | 23.40-0.26% | 00:07:12 | |
ATOS Atos SE | 57.74 | 53.77 | 59.40 | 55.30 | +7.38% | 215.68K | 57.74+7.38% | 21/01 | |
S30 コメルツ銀行 AG | 0.928 | 0.93 | 0.943 | 0.9145 | -0.22% | 205.66K | 0.928-0.22% | 21/01 | |
CAPP Capgemini SE | 132.80 | 133.30 | 134.50 | 131.15 | -0.38% | 151.59K | 132.80-0.38% | 00:07:06 |
| 銘柄 | 価格 |
|---|---|
ATOS Atos | 57.84+4.0700+7.57% |
AVQ Claranova | 1.43+0.08+5.61% |
GTCN Guillemot Corp | 4.50+0.140+3.21% |
GPIF Perrier Industrie | 86.00+2.60+3.12% |
MEMS Memscap | 4.13+0.100+2.48% |
| 銘柄 | 価格 |
|---|---|
NRO Neurones | 40.15-0.80-1.95% |
COHE Coheris | 14.10-0.250-1.74% |
LTEN Alten | 71.90-0.90-1.24% |
LECS Lectra | 23.05-0.35-1.50% |
74SW 74Software | 37.70-0.60-1.57% |