| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 18.18 | 18.34 | 18.37 | 18.05 | -0.87% | 3.87M | 18.18-0.87% | 01:35:59 | |
STMPA STMicroelectronics NV | 27.75 | 27.12 | 27.95 | 26.81 | +2.32% | 2.17M | 27.75+2.32% | 01:35:59 | |
CAPP Capgemini SE | 107.10 | 106.80 | 108.25 | 103.70 | +0.28% | 713.17K | 107.10+0.28% | 01:35:59 | |
S30 コメルツ銀行 AG | 0.84 | 0.828 | 0.8495 | 0.8205 | +1.45% | 269.62K | 0.84+1.45% | 01:35:59 | |
XFAB コメルツ銀行 AG | 4.60 | 4.54 | 4.68 | 4.42 | +1.10% | 196.91K | 4.60+1.10% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
PROAC Proactis SA | 0.044+0.0040+10.00% |
ETOF Infotel | 37.70+2.40+6.80% |
MEMS Memscap | 4.58+0.190+4.33% |
QDT Quadient | 13.20+0.48+3.77% |
EQSE Equasens | 35.20+1.15+3.38% |
| 銘柄 | 価格 |
|---|---|
DTNC Acteos | 0.78-0.106-11.96% |
GTCN Guillemot Corp | 4.29-0.090-2.05% |
LDSV Linedata Services | 38.20-0.70-1.80% |
ALCLA Claranova | 0.68-0.01-1.43% |
DAST Dassault Systemes | 18.18-0.16-0.87% |