| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 63.67 | 61.33 | 63.85 | 62.45 | +3.82% | 850.51K | 63.67+3.82% | 19:22:04 | |
XFAB コメルツ銀行 AG | 9.42 | 8.84 | 9.42 | 8.94 | +6.56% | 358.04K | 9.42+6.56% | 19:21:40 | |
DAST Dassault Systemes SE | 18.84 | 19.34 | 19.27 | 18.63 | -2.59% | 355.47K | 18.84-2.59% | 19:21:28 | |
CAPP Capgemini SE | 96.34 | 99.60 | 97.72 | 95.16 | -3.27% | 280.69K | 96.34-3.27% | 19:21:46 | |
S30 コメルツ銀行 AG | 0.709 | 0.723 | 0.725 | 0.708 | -1.94% | 151.24K | 0.709-1.94% | 19:22:50 |
| 名称 | 価格 |
|---|---|
PROAC Proactis SA | 0.037+0.0025+7.25% |
XFAB コメルツ銀行 AG | 9.42+0.58+6.56% |
STMPA STマイクロエレクトロニクス | 63.67+2.34+3.82% |
SOIT Soitec | 130.25+4.90+3.91% |
ALCGM Cegedim | 11.56+0.30+2.66% |
| 名称 | 価格 |
|---|---|
VMX Verimatrix | 0.216-0.015-6.49% |
CAPP Capgemini | 96.34-3.26-3.27% |
DAST Dassault Systemes | 18.84-0.50-2.59% |
ALCLA Claranova | 0.71-0.01-1.92% |
LTEN Alten | 60.35-1.15-1.87% |