| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 17.97 | 18.11 | 18.06 | 17.92 | -0.80% | 69.09K | 17.97-0.80% | 17:09:26 | |
XFAB コメルツ銀行 AG | 5.05 | 4.77 | 5.07 | 4.80 | +5.91% | 118.88K | 5.05+5.91% | 17:26:47 | |
STMPA STMicroelectronics NV | 29.79 | 29.24 | 29.88 | 29.64 | +1.88% | 63.43K | 29.79+1.88% | 17:15:03 | |
SOIT Soitec SA | 61.30 | 61.38 | 62.46 | 61.30 | -0.13% | 30.98K | 61.30-0.13% | 17:10:24 | |
PROAC Proactis SA | 0.074 | 0.0715 | 0.074 | 0.072 | +3.50% | 37.99K | 0.074+3.50% | 17:10:45 |
| 氏名 | 価格 |
|---|---|
XFAB コメルツ銀行 AG | 5.05+0.28+5.91% |
PROAC Proactis SA | 0.074+0.0025+3.50% |
ATOS Atos | 40.05+1.1500+2.96% |
SWOR Sword Group | 31.65+0.75+2.43% |
DTNC Acteos | 0.88+0.020+2.33% |
| 氏名 | 価格 |
|---|---|
COHE Coheris | 11.25-0.200-1.75% |
VMX Verimatrix | 0.166+0.002+0.91% |
ATEME Ateme | 6.86-0.14-2.00% |
EGR Transition Evergreen | 0.11-0.0005-0.45% |
DAST Dassault Systemes | 17.97-0.14-0.80% |