| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 33.86 | 33.90 | 33.97 | 33.30 | -0.10% | 778.79K | 33.86-0.10% | 20:41:53 | |
DAST Dassault Systemes SE | 17.08 | 16.82 | 17.16 | 16.68 | +1.55% | 341.06K | 17.08+1.55% | 20:41:38 | |
S30 コメルツ銀行 AG | 0.511 | 0.526 | 0.525 | 0.508 | -2.85% | 249.93K | 0.511-2.85% | 20:09:54 | |
SOIT Soitec SA | 64.00 | 63.74 | 66.20 | 61.06 | +0.41% | 198.03K | 64.00+0.41% | 20:44:54 | |
XFAB コメルツ銀行 AG | 5.17 | 5.19 | 5.19 | 4.90 | -0.48% | 77.64K | 5.17-0.48% | 20:39:49 |
| 銘柄 | 価格 |
|---|---|
EGR Transition Evergreen | 0.226+0.0260+13.00% |
ATEME Ateme | 9.46+0.30+3.28% |
DTNC Acteos | 0.87+0.016+1.87% |
QDT Quadient | 11.16+0.22+2.01% |
DAST Dassault Systemes | 17.08+0.26+1.55% |
| 銘柄 | 価格 |
|---|---|
PROAC Proactis SA | 0.0415-0.0015-3.49% |
ALCGM Cegedim | 12.70-0.40-3.05% |
S30 コメルツ銀行 AG | 0.511-0.0150-2.85% |
COHE Coheris | 11.15-0.250-2.19% |
OVH OVH | 8.92-0.17-1.82% |