| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 18.74 | 18.74 | 18.91 | 18.35 | +0.48% | 4.27M | 18.74+0.48% | 07/03 | |
STMPA STMicroelectronics NV | 27.15 | 27.15 | 28.64 | 27.01 | -5.07% | 3.71M | 27.15-5.07% | 07/03 | |
CAPP Capgemini SE | 109.75 | 109.75 | 110.90 | 108.30 | +0.09% | 729.79K | 109.75+0.09% | 07/03 | |
ATOS Atos SE | 37.885 | 37.885 | 43.41 | 36.225 | -4.98% | 371.04K | 37.885-4.98% | 07/03 | |
SOIT Soitec SA | 41.70 | 41.70 | 43.22 | 40.71 | +1.58% | 186.34K | 41.70+1.58% | 07/03 |
| 銘柄 | 価格 |
|---|---|
UTIN Uti SA | 0.1175+0.0060+5.38% |
74SW 74Software | 34.00+1.30+3.98% |
DTNC Acteos | 0.858+0.032+3.87% |
SOPR Sopra Steria | 137.30+5.10+3.86% |
EQSE Equasens | 36.65+1.20+3.39% |
| 銘柄 | 価格 |
|---|---|
STMPA STマイクロエレクトロニクス | 27.15-1.45-5.07% |
ATOS Atos | 37.885-1.9850-4.98% |
MEMS Memscap | 4.52-0.140-3.00% |
COHE Coheris | 10.90-0.300-2.68% |
S30 コメルツ銀行 AG | 0.837-0.0180-2.11% |