| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 41.88 | 41.88 | 43.19 | 41.56 | -5.25% | 2.88M | 41.88-5.25% | 31/10 | |
DAST Dassault Systemes SE | 25.26 | 25.26 | 25.59 | 25.16 | +0.76% | 2.39M | 25.26+0.76% | 31/10 | |
CAPP Capgemini SE | 127.65 | 127.65 | 127.65 | 123.10 | +3.70% | 775.59K | 127.65+3.70% | 31/10 | |
XFAB コメルツ銀行 AG | 5.22 | 5.22 | 5.53 | 5.02 | -6.12% | 550.7K | 5.22-6.12% | 31/10 | |
S30 コメルツ銀行 AG | 0.4655 | 0.4655 | 0.484 | 0.4645 | -4.41% | 520.57K | 0.4655-4.41% | 31/10 |
| 名称 | 価格 |
|---|---|
WAVE Wavestone | 34.55+2.15+6.64% |
COHE Coheris | 8.18+0.360+4.60% |
EGR Transition Evergreen | 0.072+0.0030+4.35% |
CAPP Capgemini | 127.65+4.55+3.70% |
LECS Lectra | 18.72+0.48+2.63% |
| 名称 | 価格 |
|---|---|
EQSE Equasens | 26.75-3.30-10.98% |
SOIT Soitec | 120.25-12.75-9.59% |
XFAB コメルツ銀行 AG | 5.22-0.34-6.12% |
STMPA STマイクロエレクトロニクス | 41.88-2.32-5.25% |
ATEME Ateme | 11.50-0.55-4.56% |