| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 21.77 | 21.75 | 21.92 | 21.51 | +0.09% | 283.99K | 21.77+0.09% | 18:32:31 | |
STMPA STMicroelectronics NV | 46.47 | 46.55 | 47.06 | 46.14 | -0.16% | 267.95K | 46.47-0.16% | 18:56:37 | |
CAPP Capgemini SE | 114.90 | 115.05 | 115.65 | 113.80 | -0.13% | 109.96K | 114.90-0.13% | 18:32:30 | |
XFAB コメルツ銀行 AG | 6.05 | 6.16 | 6.17 | 6.04 | -1.71% | 87.89K | 6.05-1.71% | 18:56:59 | |
S30 コメルツ銀行 AG | 0.4465 | 0.4405 | 0.4465 | 0.4375 | +1.36% | 34.42K | 0.4465+1.36% | 18:08:35 |
| 名称 | 価格 |
|---|---|
EGR Transition Evergreen | 0.08+0.0020+2.56% |
DTNC Acteos | 0.81+0.020+2.53% |
OVH OVH | 15.72+0.33+2.14% |
ETOF Infotel | 38.75+0.75+1.97% |
NRO Neurones | 37.00+0.80+2.21% |
| 名称 | 価格 |
|---|---|
SOIT Soitec | 156.45-3.50-2.19% |
XFAB コメルツ銀行 AG | 6.05-0.11-1.71% |
GTCN Guillemot Corp | 3.88-0.060-1.52% |
ALCLA Claranova | 0.47-0.01-1.46% |
ATOS Atos | 20.88-0.2800-1.32% |