| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 47.76 | 47.81 | 48.57 | 47.20 | -0.10% | 1.84M | 47.76-0.10% | 00:35:15 | |
DAST Dassault Systemes SE | 22.10 | 22.08 | 22.17 | 21.78 | +0.09% | 1.09M | 22.10+0.09% | 00:35:23 | |
S30 コメルツ銀行 AG | 0.61 | 0.573 | 0.612 | 0.568 | +6.46% | 704.82K | 0.61+6.46% | 00:35:09 | |
CAPP Capgemini SE | 109.50 | 108.00 | 110.65 | 106.65 | +1.39% | 268.76K | 109.50+1.39% | 00:35:10 | |
XFAB コメルツ銀行 AG | 7.08 | 7.00 | 7.18 | 6.92 | +1.07% | 157.82K | 7.08+1.07% | 00:35:20 |
| 名称 | 価格 |
|---|---|
S30 コメルツ銀行 AG | 0.61+0.0370+6.46% |
OVH OVH | 16.63+0.45+2.78% |
VMX Verimatrix | 0.292+0.005+1.74% |
SOIT Soitec | 122.15+1.85+1.54% |
GPIF Perrier Industrie | 83.80+1.20+1.45% |
| 名称 | 価格 |
|---|---|
ALCLA Claranova | 0.60-0.02-3.23% |
PROAC Proactis SA | 0.037-0.0010-2.63% |
ATOS Atos | 30.10-0.7000-2.27% |
MEMS Memscap | 5.10-0.080-1.54% |
ALCGM Cegedim | 10.40-0.14-1.33% |