| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 62.37 | 62.37 | 65.57 | 61.83 | -3.29% | 2.38M | 62.37-3.29% | 00:35:59 | |
DAST Dassault Systemes SE | 18.39 | 18.39 | 18.39 | 17.65 | +3.20% | 1.57M | 18.39+3.20% | 00:35:59 | |
CAPP Capgemini SE | 90.72 | 90.72 | 90.72 | 86.52 | +3.14% | 679.97K | 90.72+3.14% | 00:35:59 | |
XFAB コメルツ銀行 AG | 7.60 | 7.60 | 8.21 | 7.60 | -4.04% | 584.26K | 7.60-4.04% | 00:35:59 | |
S30 コメルツ銀行 AG | 0.583 | 0.583 | 0.59 | 0.567 | -0.85% | 364.04K | 0.583-0.85% | 00:35:59 |
| 名称 | 価格 |
|---|---|
EGR Transition Evergreen | 0.088+0.0255+40.80% |
LECS Lectra | 18.02+0.86+5.01% |
74SW 74Software | 37.20+1.60+4.49% |
LTEN Alten | 55.35+2.35+4.43% |
WAVE Wavestone | 40.75+1.70+4.35% |
| 名称 | 価格 |
|---|---|
XFAB コメルツ銀行 AG | 7.60-0.32-4.04% |
STMPA STマイクロエレクトロニクス | 62.37-2.12-3.29% |
ALCGM Cegedim | 10.38-0.32-2.99% |
PROAC Proactis SA | 0.0325-0.0005-1.52% |
VMX Verimatrix | 0.198-0.003-1.49% |