| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 26.67 | 28.17 | 27.77 | 26.65 | -5.32% | 610.8K | 26.67-5.32% | 19:10:48 | |
DAST Dassault Systemes SE | 18.24 | 18.47 | 18.51 | 18.23 | -1.27% | 257.61K | 18.24-1.27% | 18:44:53 | |
ALCLA Claranova SA | 0.69 | 0.75 | 0.75 | 0.68 | -8.04% | 114.39K | 0.69-8.04% | 18:20:47 | |
SOIT Soitec SA | 41.05 | 43.06 | 43.36 | 40.86 | -4.67% | 135.89K | 41.05-4.67% | 19:11:11 | |
CAPP Capgemini SE | 104.15 | 103.85 | 105.35 | 102.50 | +0.29% | 128.61K | 104.15+0.29% | 19:11:07 |
| 銘柄 | 価格 |
|---|---|
SOPR Sopra Steria | 124.80+0.40+0.32% |
74SW 74Software | 32.50+0.10+0.31% |
CAPP Capgemini | 104.15+0.30+0.29% |
ETOF Infotel | 35.20+0.10+0.28% |
EGR Transition Evergreen | 0.330.000.00% |
| 銘柄 | 価格 |
|---|---|
PROAC Proactis SA | 0.04-0.0040-9.09% |
ALCLA Claranova | 0.69-0.06-8.04% |
COHE Coheris | 10.85-0.950-8.05% |
STMPA STマイクロエレクトロニクス | 26.67-1.50-5.32% |
OVH OVH | 8.82-0.40-4.34% |