CDAX Main (CXKX)

Xetra

通貨 EUR

802.57

-2.49(-0.31%)

終了·25/04

日中安値/高値

802.57

52週高値/安値

743.32

841.46

CDAX Main の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	54.320	54.660	53.990	+0.15%	2.61M	aa.aa	25/04
Bayer derived	38.50	39.83	38.49	-3.85%	3.19M	aa.aa	25/04
アリアンツ derived	388.00	388.90	385.40	-0.54%	654.58K	aa.aa	25/04
Adidas derived	136.25	137.95	134.95	-1.34%	537.63K	aa.aa	25/04
Lufthansa derived	7.250	7.420	7.242	-2.63%	6.13M	aa.aa	25/04
シーメンス derived	243.10	243.35	239.35	-0.12%	1.32M	aa.aa	25/04
Volkswagen ST derived	88.90	90.20	88.55	-1.98%	44.66K	aa.aa	25/04
ドイツ銀行 derived	27.060	27.225	26.630	-0.61%	4.57M	aa.aa	25/04
コンチネンタル derived	65.64	66.42	64.60	-1.03%	267.48K	aa.aa	25/04
Deutsche Post derived	47.790	48.070	47.220	-0.31%	1.8M	aa.aa	25/04
メルセデス・ベンツ・グループ AG derived	49.775	50.460	49.560	-1.59%	3.15M	aa.aa	25/04
Porsche Automobil Holding SE derived	31.330	31.940	31.270	-2.46%	718.31K	aa.aa	25/04
ヘンケル derived	64.68	65.50	64.38	-0.25%	337.56K	aa.aa	25/04
コメルツ銀行 AG derived	33.940	34.340	33.640	-1.54%	1.81M	aa.aa	25/04
ドイツ証券取引所 derived	266.700	267.100	263.800	+0.57%	518.33K	aa.aa	25/04
BMW derived	79.340	80.940	79.160	-2.15%	1.31M	aa.aa	25/04
Fresenius Medical Care derived	38.840	39.380	38.410	-0.44%	719.17K	aa.aa	25/04
ドイツテレコム AG derived	27.610	27.920	27.490	+0.29%	7.08M	aa.aa	25/04
メルク derived	111.90	112.70	110.25	-0.13%	411.73K	aa.aa	25/04
Infineon derived	54.150	54.870	52.700	+1.50%	7.88M	aa.aa	25/04
Ceconomy derived	4.210	4.210	4.170	-0.71%	16.27K	aa.aa	25/04
ミュンヘン再保険 derived	551.80	555.80	548.20	-1.04%	256.87K	aa.aa	25/04
SAP derived	147.280	150.940	146.420	+4.68%	4.39M	aa.aa	25/04
ティッセンクルップ derived	8.820	8.936	8.710	-1.72%	2.61M	aa.aa	25/04
Rheinmetall derived	1,319.200	1,392.400	1,309.800	-6.24%	365.58K	aa.aa	25/04
Tui derived	6.378	6.654	6.316	-4.95%	9.93M	aa.aa	25/04
ランクセス derived	18.060	18.290	17.480	-1.10%	640.82K	aa.aa	25/04
バイヤスドルフ derived	72.140	73.420	72.140	-2.65%	434.04K	aa.aa	25/04
フレセニウス derived	40.250	40.850	40.090	-1.13%	952.34K	aa.aa	25/04
Freenet AG derived	27.000	27.120	26.840	-0.15%	485.58K	aa.aa	25/04
Salzgitter derived	47.680	49.500	47.680	-4.64%	147.64K	aa.aa	25/04
Fraport derived	70.800	71.750	70.500	-1.46%	82.95K	aa.aa	25/04
Wacker Chemie derived	95.50	97.35	94.90	-2.20%	122.74K	aa.aa	25/04
q.beyond	3.580	3.600	3.580	-2.19%	3.89K	aa.aa	25/04
Elringklinger derived	5.630	5.650	5.390	+1.99%	27.46K	aa.aa	25/04
Vossloh	73.000	75.400	70.650	-1.82%	31.19K	aa.aa	25/04
Krones derived	125.200	127.000	124.400	-1.42%	24.65K	aa.aa	25/04
GEA Group AG derived	60.950	61.600	60.300	+0.16%	252.74K	aa.aa	25/04
Hannover Rueckversicherung AG derived	272.00	274.60	270.80	-1.02%	97.67K	aa.aa	25/04
Bilfinger SE derived	98.900	101.100	97.650	-2.94%	162.96K	aa.aa	25/04
Draegerwerk AG & Co	91.500	94.000	89.600	-1.82%	30.23K	aa.aa	25/04
Kloeckner derived	12.580	12.580	12.480	+0.32%	48.29K	aa.aa	25/04
Hochtief AG derived	459.00	468.20	455.60	-1.76%	48.86K	aa.aa	25/04
アール・ヴェー・エー derived	59.940	60.700	59.680	-1.09%	993.06K	aa.aa	25/04
Nordex SE derived	44.940	46.100	44.580	-1.58%	429.63K	aa.aa	25/04
Aurubis AG derived	187.300	190.500	187.300	-1.94%	119.88K	aa.aa	25/04
Aixtron SE derived	46.570	48.100	46.230	+0.26%	1.28M	aa.aa	25/04
Rhoen Klinikum	12.400	12.400	12.200	+0.81%	7	aa.aa	25/04
DMG Mori Seiki derived	48.100	48.400	48.000	-0.21%	724	aa.aa	25/04
SGL Carbon derived	4.600	4.640	4.390	+4.08%	355.72K	aa.aa	25/04
K+S AG derived	15.770	16.190	15.650	0.00%	1.33M	aa.aa	25/04
Mtu Aero Engines Holding AG derived	291.80	296.00	287.10	-3.70%	272.18K	aa.aa	25/04
Suedzucker derived	11.540	11.700	11.500	-0.17%	148.68K	aa.aa	25/04
Heidelberger Druckmaschinen AG derived	1.456	1.518	1.450	-1.82%	1.17M	aa.aa	25/04
Deutz derived	10.010	10.370	10.010	-4.30%	674.52K	aa.aa	25/04
Symrise AG derived	73.980	74.640	73.460	+0.03%	300.24K	aa.aa	25/04
Pfeiffer Vacuum Technology AG derived	167.60	167.60	166.80	+0.12%	491	aa.aa	25/04
Singulus Tech	4.270	4.420	4.150	+1.67%	38.71K	aa.aa	25/04
Heidelberg Materials derived	185.950	188.650	182.650	-0.56%	286.98K	aa.aa	25/04
United Internet AG derived	26.900	27.120	26.260	+2.20%	243.99K	aa.aa	25/04
Hugo Boss AG derived	36.600	36.640	35.880	-0.54%	453.42K	aa.aa	25/04
エーオン derived	18.640	18.905	18.585	-3.82%	5.54M	aa.aa	25/04
Grammer AG	8.500	8.650	8.450	+1.80%	820	aa.aa	25/04
11 AG	23.300	23.500	22.900	-0.64%	29.78K	aa.aa	25/04
Brenntag AG derived	59.840	60.220	59.340	-0.17%	190.33K	aa.aa	25/04
Fuchs Se Pref derived	37.940	38.600	37.740	+0.85%	119.36K	aa.aa	25/04
Suess Microtec AG derived	69.900	71.600	68.700	+0.79%	124.19K	aa.aa	25/04
Verbio Vereinigte BioEnergie AG	38.680	41.000	38.440	-6.16%	195.41K	aa.aa	25/04
H&R AG	4.600	4.600	4.400	+5.75%	4.85K	aa.aa	25/04
Amadeus Fire AG	24.000	24.800	24.000	-3.42%	15.89K	aa.aa	25/04
CeWe Color Holding AG	94.200	95.500	93.400	-0.74%	9.57K	aa.aa	25/04
BRANICKS	1.450	1.525	1.400	-7.64%	13.21K	aa.aa	25/04
Deutsche Beteiligungs	25.150	25.300	25.050	-0.20%	18.13K	aa.aa	25/04
CTS Eventim AG	57.950	58.550	57.700	0.00%	198.31K	aa.aa	25/04
Grenke	13.24	13.26	13.02	+0.61%	72.6K	aa.aa	25/04
Gesco AG	14.550	15.000	14.350	-3.32%	5.47K	aa.aa	25/04
Hamborner REIT AG	4.850	4.860	4.760	+1.68%	181.86K	aa.aa	25/04
Hawesko Holding AG	20.300	20.500	20.300	-0.49%	189	aa.aa	25/04
Hornbach Holding AG	81.300	81.400	80.100	+0.12%	18.86K	aa.aa	25/04
Indus AG	28.750	28.950	28.450	-0.52%	35.04K	aa.aa	25/04
Jungheinrich AG	24.240	28.680	23.900	-14.83%	1.24M	aa.aa	25/04
KWS SAAT SE	74.20	74.60	73.40	+0.41%	5.86K	aa.aa	25/04
NORMA Group AG	14.540	14.600	14.400	-0.41%	44.77K	aa.aa	25/04
Patrizia Immobilien	7.270	7.360	7.250	-1.09%	135.14K	aa.aa	25/04
Stroeer	36.300	36.760	35.440	-0.44%	127.23K	aa.aa	25/04
Sixt SE	70.650	71.000	68.550	-0.98%	67.74K	aa.aa	25/04
Koenig & Bauer AG	9.350	9.640	8.630	+1.63%	19.23K	aa.aa	25/04
Tag Immobilien	15.04	15.26	15.00	-1.70%	423.66K	aa.aa	25/04
Takkt AG	2.790	2.840	2.700	+2.39%	25.89K	aa.aa	25/04
Wacker Neuson SE	19.520	20.100	19.420	-1.41%	50.42K	aa.aa	25/04
Evotec AG	5.350	5.415	5.190	-0.93%	733.23K	aa.aa	25/04
PSI AG	45.300	45.500	45.300	-0.88%	3	aa.aa	25/04
3U Holding AG	1.170	1.175	1.150	+1.30%	1.53K	aa.aa	25/04
Aap Implantate AG	2.000	2.100	1.850	+9.29%	18.91K	aa.aa	25/04
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	25/04
ATOSS Software AG	82.200	87.800	81.500	+3.92%	42.5K	aa.aa	25/04
Basler AG	17.720	17.940	17.580	-0.78%	17.49K	aa.aa	25/04
BMW Pref	79.300	80.800	79.150	-2.04%	65.61K	aa.aa	25/04
Cancom AG	24.450	25.350	24.150	-2.20%	125.02K	aa.aa	25/04
Cenit AG	6.680	6.820	6.680	-1.76%	2.04K	aa.aa	25/04
Data Modul AG	28.600	28.600	28.600	+0.70%	0	aa.aa	25/04
Dr Honle AG	8.900	8.940	8.880	-2.20%	2.37K	aa.aa	25/04
Draegerwerk AG	70.200	72.400	69.600	-4.10%	2.7K	aa.aa	25/04
Eckert & Ziegler Bebig	14.530	14.850	14.350	-2.29%	79.91K	aa.aa	25/04
ELMOS Semiconductor AG	175.800	180.800	175.400	-1.01%	21.8K	aa.aa	25/04
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	25/04
Fair Value REIT AG	2.540	2.940	2.540	-9.93%	1.33K	aa.aa	25/04
First Sensor AG	53.500	53.500	53.500	+0.94%	0	aa.aa	25/04
GFT Technologies AG	18.240	18.800	18.100	-1.30%	72.66K	aa.aa	25/04
Henkel AG & Co. St	60.90	61.75	60.70	-0.81%	82.45K	aa.aa	25/04
Hypoport AG	81.700	85.300	80.550	-3.71%	15.64K	aa.aa	25/04
Init Innovation In Traffic Systems AG	45.700	46.250	44.850	+1.33%	3.04K	aa.aa	25/04
Intershop Communications AG	1.215	1.255	1.150	+2.53%	1.02K	aa.aa	25/04
InTiCa Systems AG	2.000	2.000	2.000	+1.52%	0	aa.aa	25/04
IVU Traffic Technologies AG	18.800	18.950	18.750	+0.80%	5.7K	aa.aa	25/04
Leifheit AG	16.900	16.950	16.650	+1.81%	9.7K	aa.aa	25/04
LPKF Laser & Electronics AG	15.650	15.850	14.650	+6.46%	464.23K	aa.aa	25/04
Masterflex AG	14.000	14.000	13.800	+0.72%	298	aa.aa	25/04
MeVis Medical Solutions AG	22.800	22.800	22.800	0.00%	0	aa.aa	25/04
Nemetschek AG	63.550	65.650	63.150	-1.55%	177.46K	aa.aa	25/04
OHB SE	284.500	295.000	280.500	-3.56%	4.48K	aa.aa	25/04
Paragon AG	1.710	1.720	1.695	+0.88%	2.76K	aa.aa	25/04
PNE Wind AG	9.020	9.110	8.900	-0.22%	13.52K	aa.aa	25/04
PVA TePla AG	37.140	38.040	36.520	-0.70%	49.87K	aa.aa	25/04
R. Stahl AG	13.200	13.200	13.100	0.00%	333	aa.aa	25/04
REALTECH AG	1.330	1.370	1.330	+6.40%	7K	aa.aa	24/04
Sartorius AG Vz	217.10	222.20	212.90	+1.02%	108.95K	aa.aa	25/04
Secunet Security Networks	183.600	188.600	183.600	-1.40%	1.96K	aa.aa	25/04
SFC Energy AG	16.640	17.100	16.520	-2.46%	55.24K	aa.aa	25/04
Sixt AG Vz	60.300	60.700	58.800	-0.66%	45.71K	aa.aa	25/04
SMT Scharf AG	7.650	8.000	7.650	-4.97%	1.78K	aa.aa	25/04
Softing AG	2.990	2.990	2.990	+0.34%	0	aa.aa	25/04
Surteco SE	10.200	10.200	10.100	+2.51%	718	aa.aa	25/04
Syzygy AG	1.370	1.380	1.315	+1.86%	660	aa.aa	25/04
technotrans AG	31.550	32.000	30.600	+2.60%	12.38K	aa.aa	25/04
11 88 0 Solutions	0.620	0.620	0.580	+1.64%	2.05K	aa.aa	25/04
Arzneiwerk VIDA	0.388	0.388	0.388	+27.63%	32	aa.aa	23/04
Villeroy & Boch AG Vz	17.200	17.600	17.150	-3.64%	3.32K	aa.aa	25/04
WashTec AG	44.400	45.200	44.400	-1.55%	4.68K	aa.aa	25/04
Heidelberg Pharma AG	2.760	2.830	2.650	-1.43%	1.52K	aa.aa	25/04
YOC AG	6.760	6.760	6.760	+1.81%	0	aa.aa	25/04
Altech Advanced Materials	1.030	1.030	1.030	0.00%	0	aa.aa	25/04
Hamburger Hafen Und Logistik	21.700	21.700	21.600	0.00%	2.6K	aa.aa	25/04
SMA Solar Technology AG	51.500	53.000	50.250	+2.79%	172.85K	aa.aa	25/04
Deutsche Wohnen	19.980	20.400	19.880	-1.09%	64.22K	aa.aa	25/04
Volkswagen VZO derived	86.68	88.08	86.36	-1.90%	854.8K	aa.aa	25/04
Carl Zeiss Medi	26.300	26.800	26.200	-2.08%	108.46K	aa.aa	25/04
Gerresheimer AG	22.860	22.860	21.900	+1.60%	428.58K	aa.aa	25/04
Fuchs Se	31.200	31.500	30.800	+1.13%	49.84K	aa.aa	25/04
Dt Euroshop	19.580	19.880	19.540	-0.81%	9.92K	aa.aa	25/04
Delticom AG	2.480	2.520	2.480	-3.13%	11.44K	aa.aa	25/04
Fielmann AG	44.250	45.900	44.250	-3.70%	77.87K	aa.aa	25/04
Rational AG	658.00	662.00	648.50	-0.53%	11.3K	aa.aa	25/04
Prosiebensat derived	4.1180	4.2440	4.1100	-2.97%	107.39K	aa.aa	25/04
Bechtle	29.060	29.860	28.680	-0.34%	361.91K	aa.aa	25/04
Adtran Networks SE	22.900	23.000	22.900	0.00%	2.78K	aa.aa	25/04
Mlp	7.620	7.680	7.580	-1.42%	39.78K	aa.aa	25/04
Jenoptik	33.740	34.260	33.460	-0.59%	182.67K	aa.aa	25/04
SAF Holland	17.600	17.960	17.600	-2.11%	55.61K	aa.aa	25/04
STRATEC Biomedical	18.400	18.680	17.920	-0.11%	1.86K	aa.aa	25/04
Mvv Energie	30.700	30.900	30.500	0.00%	166	aa.aa	25/04
Duerr	21.400	21.800	21.300	-2.28%	107.35K	aa.aa	25/04
Bertrandt	15.150	15.650	15.100	-4.11%	19.2K	aa.aa	25/04
All for One Steeb AG	34.400	35.800	34.400	-4.18%	2.62K	aa.aa	25/04
BayWa AG vNa	2.755	2.845	2.755	+0.18%	5.34K	aa.aa	25/04
LEG Immobilien AG	60.250	60.300	59.300	0.00%	202.74K	aa.aa	25/04
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	25/04
Talanx	115.200	116.400	114.800	-1.03%	86.31K	aa.aa	25/04
Evonik	17.500	17.640	17.360	-0.11%	899.73K	aa.aa	25/04
Kion Group AG	43.38	46.02	43.12	-6.35%	1.11M	aa.aa	25/04
Vonovia derived	22.96	23.18	22.79	-1.20%	3.07M	aa.aa	25/04
Bastei Lueb	6.74	6.74	6.50	+1.51%	416	aa.aa	25/04
Biofrontera AG	2.520	2.590	2.510	0.00%	350	aa.aa	25/04
Stabilus	16.94	17.78	16.92	-4.19%	77.31K	aa.aa	25/04
Zalando SE derived	21.94	22.26	21.71	-0.45%	1.33M	aa.aa	25/04
LS Telcom AG	3.65	3.65	3.43	+3.11%	4.04K	aa.aa	25/04
SNP Schneider	82.80	82.80	82.00	-0.48%	145	aa.aa	25/04
Hella KGaA Hueck & Co	68.50	69.70	68.50	-1.58%	19.74K	aa.aa	25/04
Max Automation	3.960	3.990	3.880	+0.25%	139	aa.aa	25/04
Viscom AG	4.140	4.200	4.140	-1.66%	124	aa.aa	25/04
Allgeier	16.80	17.00	16.65	-1.18%	10.8K	aa.aa	25/04
Siltronic AG	73.950	74.950	70.950	+4.30%	123.86K	aa.aa	25/04
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	25/04
Deutsche Pfandbriefbank AG	3.15	3.19	3.10	-0.63%	292.6K	aa.aa	25/04
Puma SE derived	25.00	25.13	24.47	-1.07%	594.95K	aa.aa	25/04
Scout24 AG	67.550	69.850	67.300	-2.67%	316.94K	aa.aa	25/04
Ringmetall SE	2.740	2.800	2.720	-2.14%	2.93K	aa.aa	25/04
Hapag Lloyd AG	111.3000	116.4000	111.3000	-3.89%	29.75K	aa.aa	25/04
Deutsche Konsum REIT	1.605	1.605	1.580	-3.02%	10.76K	aa.aa	25/04
Manz	0.07	0.07	0.07	0.00%	3.52K	aa.aa	25/04
AS Creation Tapeten AG	7.55	7.55	7.55	0.00%	0	aa.aa	25/04
BayWa AG Na	12.85	15.95	12.85	-19.44%	18	aa.aa	25/04
DF Deutsche Forfait AG	1.9400	1.9500	1.8450	0.00%	714	aa.aa	25/04
Ecotel Communication AG	7.65	7.75	7.65	+1.32%	87	aa.aa	25/04
Einhell Germany AG	71.00	72.00	70.20	-1.53%	1.83K	aa.aa	25/04
FORTEC Elektronik AG	10.75	10.90	10.75	0.00%	848	aa.aa	25/04
Ludwig Beck AG	18.30	18.30	18.10	0.00%	8	aa.aa	25/04
MBB Industries AG	193.00	194.40	191.00	0.00%	3.49K	aa.aa	25/04
MediClin AG	3.40	3.40	3.36	-1.73%	11.81K	aa.aa	25/04
OVB Holding AG	21.40	21.60	21.20	+0.94%	4	aa.aa	25/04
Paion	0.045	0.080	0.038	+15.79%	9.75K	aa.aa	25/04
PWO AG	26.80	27.00	26.80	0.00%	2	aa.aa	25/04
Sartorius AG	174.40	177.80	169.20	+4.81%	5.09K	aa.aa	25/04
2Invest	8.780	8.780	8.780	0.00%	0	aa.aa	25/04
United Labels AG	1.085	1.085	1.085	0.00%	0	aa.aa	25/04
FamiCord	4.530	4.530	4.530	0.00%	0	aa.aa	25/04
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	25/04
Borussia Dortmund	3.175	3.190	3.155	-0.31%	65.28K	aa.aa	25/04
Bijou Brigitte	50.80	51.40	50.60	-0.78%	2.6K	aa.aa	25/04
Allane SE	10.70	10.70	9.60	+0.94%	220	aa.aa	25/04
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	25/04
Wild Bunch	25.800	25.800	25.800	+32.99%	40	aa.aa	22/04
Covestro	59.700	59.700	59.600	+0.17%	1.21K	aa.aa	25/04
KHD Humboldt Wedag Int	1.750	1.750	1.690	+0.57%	3.38K	aa.aa	25/04
Brain	2.5100	2.5900	2.4000	+1.62%	5.42K	aa.aa	25/04
Adesso	59.20	59.60	58.40	+0.51%	11.54K	aa.aa	25/04
bet at homem	2.43	2.43	2.43	-2.41%	0	aa.aa	25/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	10	aa.aa	25/04
Berentzen	3.47	3.50	3.44	0.00%	1.96K	aa.aa	25/04
Friwo	5.10	5.10	5.10	0.00%	0	aa.aa	25/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	25/04
Dieriging	8.65	8.75	8.65	0.00%	1.9K	aa.aa	25/04
Demire Deutsche Mittelstand RE	0.43	0.44	0.42	-2.29%	166	aa.aa	25/04
B+S Banksysteme	1.92	1.94	1.84	+1.59%	4.79K	aa.aa	25/04
Enbw Energie Baden Wuerttemberg	69.80	70.00	69.00	-0.29%	6	aa.aa	25/04
Eisen Huettenwerke	14.10	14.10	14.10	-6.00%	0	aa.aa	25/04
Energiekontor	40.00	40.00	39.10	0.00%	13.69K	aa.aa	25/04
Pferdewetten de	3.14	3.16	3.10	+1.29%	3.63K	aa.aa	25/04
flatexDEGIRO AG	30.42	33.10	30.42	-9.73%	1.06M	aa.aa	25/04
Foris Beteiligungs	3.12	3.12	3.06	-0.64%	100	aa.aa	25/04
Formycon	18.30	19.10	18.06	-3.99%	12.67K	aa.aa	25/04
KPS	0.36	0.36	0.33	+5.80%	3	aa.aa	25/04
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	+4.55%	0	aa.aa	23/04
7C Solarparken	1.81	1.81	1.76	+2.27%	26.57K	aa.aa	25/04
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	25/04
Intertainment	0.3750	0.4100	0.3750	0.00%	3	aa.aa	25/04
KSB	992.00	1,020.00	980.00	-3.69%	238	aa.aa	25/04
KSB Pref	981.00	1,002.00	981.00	-3.82%	1.03K	aa.aa	25/04
Maternus Kliniken	1.09	1.09	1.04	-1.80%	101	aa.aa	25/04
Maschinenfabrik Berthold Hermle	159.50	159.50	156.00	+2.57%	50	aa.aa	25/04
Mueller Die Lila Logistik	4.84	4.90	4.72	0.00%	712	aa.aa	25/04
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	25/04
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	25/04
Albis Leasing	2.98	3.06	2.98	0.00%	3	aa.aa	25/04
Mutares SE & Co KgaA	23.25	24.30	23.25	-4.12%	166.59K	aa.aa	25/04
NorCom Information Technology	1.51	1.51	1.51	0.00%	0	aa.aa	25/04
Orbis	4.82	4.82	4.82	0.00%	0	aa.aa	25/04
Plan Optik	10.70	10.70	9.50	+4.90%	37.02K	aa.aa	25/04
Pearl Gold	0.4900	0.4900	0.3500	+8.89%	11.02K	aa.aa	25/04
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	25/04
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	25/04
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	25/04
Simona	54.50	54.50	54.00	+1.87%	20	aa.aa	25/04
Sto KGaA	107.00	109.00	106.80	-2.73%	1.67K	aa.aa	25/04
Schloss Wachenheim	14.00	14.00	13.85	-0.36%	174	aa.aa	25/04
Schweizer Electronic	5.82	5.82	5.56	+2.46%	12.73K	aa.aa	25/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	25/04
tiscon	1.0500	1.0500	0.8500	+23.53%	300	aa.aa	25/04
Uzin Utz	75.40	76.00	74.00	+0.27%	109	aa.aa	25/04
Sporttotal	0.004	0.004	0.004	+28.57%	0	aa.aa	25/04
Wuestenrot Wuerttembergische	15.04	15.04	14.88	0.00%	22.6K	aa.aa	25/04
Nordwest Handel	17.80	17.80	17.80	-7.29%	0	aa.aa	25/04
Uniper SE derived	40.700	42.100	40.250	-2.63%	2.22K	aa.aa	25/04
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	25/04
Medios AG	13.2000	13.4600	13.0600	-0.45%	28.55K	aa.aa	25/04
ZEAL Network SE	48.600	49.200	48.600	-1.22%	2.02K	aa.aa	25/04
ProCredit Holding	8.3000	8.4400	8.2000	-1.19%	35.68K	aa.aa	25/04
Delivery Hero derived	19.50	19.90	19.13	+0.57%	734.02K	aa.aa	25/04
Jost Werke	53.0000	54.0000	52.9000	-2.03%	13.97K	aa.aa	25/04
Aumann	13.4500	13.6500	13.4500	-1.10%	7.79K	aa.aa	25/04
Voltabox	4.05	4.46	4.05	-8.16%	6.39K	aa.aa	25/04
コメルツ銀行 AG	4.44	4.52	4.32	+2.07%	365.34K	aa.aa	25/04
AlzChem Group	173.1000	174.9000	170.5000	-1.14%	19.87K	aa.aa	25/04
Dermapharm	45.70	46.00	45.50	-0.65%	17.01K	aa.aa	25/04
Instone Real Estate	8.720	8.720	8.440	+2.35%	4.57K	aa.aa	25/04
Siemens Healthineers	35.43	35.93	35.20	-1.50%	1.61M	aa.aa	25/04
DWS Group	57.00	57.30	56.45	-0.78%	102.39K	aa.aa	25/04
Serviceware	12.45	12.80	12.35	-2.35%	3.58K	aa.aa	25/04
Springer Nature	19.600	19.980	19.120	+1.87%	22.62K	aa.aa	25/04
NFON	3.40	3.42	3.40	0.00%	7	aa.aa	25/04
STS Group	3.15	3.23	3.13	+2.27%	2K	aa.aa	25/04
Capsensixx	22.40	22.40	22.40	0.00%	0	aa.aa	25/04
Creditshelf	0.0104	0.0104	0.0104	+420.00%	0	aa.aa	25/04
Westwing Group	13.95	14.05	13.75	-0.36%	16.49K	aa.aa	25/04
Knorr-Bremse	99.20	100.60	98.00	-1.39%	179.28K	aa.aa	25/04
FCR Immobilien	11.70	11.70	11.70	0.00%	13	aa.aa	25/04
TTL Beteiligungs	0.1250	0.1250	0.1250	-6.72%	3.22K	aa.aa	25/04
Libero football finance	0.24	0.25	0.24	+9.26%	400	aa.aa	25/04
Kap	2.0400	2.0400	1.9200	+8.51%	2.48K	aa.aa	25/04
Gateway Real Estate	0.3350	0.3350	0.3350	-5.10%	25	aa.aa	25/04
Traton	31.76	32.26	31.50	-0.94%	156.64K	aa.aa	25/04
TeamViewer	4.71	4.87	4.70	-0.63%	1.13M	aa.aa	25/04
Brockhaus Technologies	19.25	19.55	17.90	+6.35%	24.13K	aa.aa	25/04
Hensoldt	73.02	77.70	72.16	-6.89%	462.22K	aa.aa	25/04
Siemens Energy AG derived	187.62	191.66	181.32	+2.64%	3.02M	aa.aa	25/04
Nagarro SE	44.24	46.20	43.98	-1.86%	35.37K	aa.aa	25/04
Auto1	18.23	18.70	18.14	-2.41%	348.36K	aa.aa	25/04
Friedrich Vorwerk Group SE	72.55	73.70	72.05	-0.62%	24.82K	aa.aa	25/04
hGears AG	1.00	1.03	1.00	-5.71%	116	aa.aa	25/04
Cherry AG	0.44	0.44	0.43	+2.30%	25.42K	aa.aa	25/04
Mister Spex SE	1.30	1.32	1.28	0.00%	1.58K	aa.aa	25/04
Bike24 Holding AG	2.94	2.99	2.70	+2.80%	60.78K	aa.aa	25/04
Enapter	1.21	1.22	1.16	+0.83%	34.21K	aa.aa	25/04
SQDai Strategies	206.00	210.00	202.00	-3.74%	46	aa.aa	25/04
Knaus Tabbert	12.06	12.08	11.82	-1.47%	1.75K	aa.aa	25/04
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	25/04
Daimler Truck Holding derived	44.00	44.48	43.09	+0.39%	1.07M	aa.aa	25/04
Meta Wolf	2.58	2.58	2.58	0.00%	0	aa.aa	25/04
Dr Ing hc F Porsche Prf derived	41.11	41.73	40.94	-1.91%	474.27K	aa.aa	25/04
IONOS SE	26.30	26.90	26.30	-1.28%	213.09K	aa.aa	25/04
thyssenkrupp nucera	8.38	8.72	8.30	-2.44%	117.85K	aa.aa	25/04
Readcrest Capital	1.55	1.61	1.55	-0.64%	111	aa.aa	25/04
SCHOTT Pharma	14.92	15.22	14.66	-1.84%	96.56K	aa.aa	25/04
RENK	53.90	56.91	53.73	-5.29%	525.84K	aa.aa	25/04
Douglas	10.32	10.48	10.16	-0.58%	236.89K	aa.aa	25/04
CCS Abwicklungs	0.0550	0.0550	0.0550	0.00%	0	aa.aa	25/04
Schaeffler	7.82	8.23	7.81	-7.67%	1.08M	aa.aa	25/04
Pentixapharm Holding	2.08	2.08	2.00	+1.96%	1.49K	aa.aa	25/04
Path2 Hydrogen	0.64	0.64	0.64	-3.05%	100	aa.aa	25/04
Ottobock SE Co KgaA	58.60	59.70	57.60	+0.17%	10.77K	aa.aa	25/04
TKMS GmbH	80.00	84.00	79.90	-5.33%	126.89K	aa.aa	25/04
Decheng Technology	2.50	2.50	2.50	0.00%	0	aa.aa	25/04
Aumovio Se	36.75	37.35	36.35	-1.21%	147.49K	aa.aa	25/04

日経平均株価

59,716.18

+575.95

+0.97%

日経225先物 (F)

60,112.50

+1,192.5

+2.02%

韓国総合株価指数

6,475.63

-0.18

0.00%

NYダウ

49,230.71

-79.61

-0.16%

独DAX

24,128.98

-26.47

-0.11%

S&P/ASX 200

8,786.50

-6.90

-0.08%

米ドル指数

98.36

-0.240

-0.24%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,963.0	+2.16%	87.69百万
フジクラ	6,037.0	+2.44%	40.85百万
キオクシアホールディングス	34,580.00	-2.26%	26.03百万
アドバンテスト	29,440.0	+5.52%	15.41百万
イビデン	12,540.0	+12.62%	11.08百万
レーザーテック	45,060.0	+3.82%	4.80百万
ディスコ	71,700.0	-0.42%	2.78百万

名称	現在値	変動%	出来高
Umenoyado Brewery	1,050.00	+75.00%	2.48百万
Batonz	2,602.00	+23.79%	2.25百万
太洋物産	1,649.0	+22.24%	216.10千
河西工業	455.0	+21.33%	18.51百万
デジタルプラス	1,857.0	+20.90%	304.10千
ジーネクスト	337.00	+20.79%	517.90千
バナーズ	190.0	+20.25%	184.80千

名称	現在値	変動%	出来高
GVA TECH	388.00	-16.02%	301.50千
ストライク	1,217.0	-15.66%	2.54百万
津田駒工業	1,973.0	-15.43%	2.21百万
KLab	258.0	-14.57%	19.91百万
アトラグループ	195.0	-13.33%	466.00千
VALUENEX	1,248.0	-12.97%	4.03百万
グローバルウェイ	209.0	-12.18%	14.29百万

名称	現在値	上値余地	フェアバリュー
A Aa A	2,116.0	+61.21%	3,411.2
Aaaaaaaaaaaaaaaaaaa	2,116.0	+61.21%	3,411.2
Aaaa A Aaaaaaaa	1,500.5	+55.21%	2,328.9
Aaaaaaaaaaa Aaaa	1,500.5	+55.21%	2,328.9
Aa Aaaaa Aaaaaa	236.7	+54.88%	366.6
Aaa Aaaaaaaaaaaaa	236.7	+54.88%	366.6
Aa Aaaaaaaaaa	4,911.0	+54.05%	7,565.4

名称	現在値	上値余地	フェアバリュー
A Aa A	2,116.0	+61.21%	3,411.2
Aaaaaaaaaaaaaaaaaaa	2,116.0	+61.21%	3,411.2
Aaaa A Aaaaaaaa	1,500.5	+55.21%	2,328.9
Aaaaaaaaaaa Aaaa	1,500.5	+55.21%	2,328.9
Aa Aaaaa Aaaaaa	236.7	+54.88%	366.6
Aaa Aaaaaaaaaaaaa	236.7	+54.88%	366.6
Aa Aaaaaaaaaa	4,911.0	+54.05%	7,565.4

名称	現在値	変動%	出来高
任天堂	7,953.0	-3.25%	14.06百万
ソフトバンクグループ	5,963.0	+2.16%	87.69百万
キオクシアホールディングス	34,580.00	-2.26%	26.03百万
IHI	2,995.0	-1.06%	14.54百万
イオン	1,539.5	-2.84%	11.95百万

別の検索をお試しください

CDAX Main (CXKX)

CDAX Main の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG