金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: -
- 始値: 651.67
- 日中安値/高値: 651.67 - 651.67
CDAX Main
651.67
-4.37
-0.67%
CDAX Main の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.780 | 0.850 | 0.770 | +0.020 | +2.63% | 4.53K | 21/05 | ||
| 11 AG | 17.600 | 17.780 | 17.500 | -0.140 | -0.79% | 23.75K | 00:14:05 | ||
| 2Invest | 8.700 | 8.800 | 8.700 | 0.000 | 0.00% | 0.64K | 18:34:31 | ||
| 3U Holding AG | 2.040 | 2.110 | 1.968 | -0.025 | -1.21% | 45.94K | 00:00:54 | ||
| 4Sc AG | 7.780 | 7.780 | 7.760 | -0.600 | -7.16% | 0.50K | 19:14:38 | ||
| 7C Solarparken | 3.35 | 3.35 | 3.15 | +0.11 | +3.24% | 124.74K | 21/05 | ||
| Aap Implantate AG | 1.360 | 1.400 | 1.360 | -0.010 | -0.73% | 1.62K | 17:00:39 | ||
| ABOUT YOU Holding AG | 4.13 | 4.13 | 3.97 | +0.13 | +3.25% | 50.87K | 00:03:45 | ||
| Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
| Adesso | 95.80 | 95.90 | 93.00 | +1.30 | +1.38% | 6.19K | 00:13:57 | ||
| Adidas | 228.15 | 228.25 | 224.75 | +0.45 | +0.20% | 146.03K | 00:29:30 | ||
| Adtran Networks SE | 19.960 | 19.980 | 19.920 | -0.040 | -0.20% | 15.41K | 21/05 | ||
| Ahlers | 0.011 | 0.011 | 0.011 | -0.001 | -4.55% | 0.00K | 15:02:44 | ||
| AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
| Aixtron SE | 22.635 | 23.430 | 22.315 | -1.005 | -4.25% | 513.33K | 00:29:54 | ||
| Alba | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 1.00 | 21/05 | ||
| Albis Leasing | 2.30 | 2.30 | 2.28 | +0.08 | +3.60% | 5.00K | 21/05 | ||
| All for One Steeb AG | 58.400 | 58.600 | 57.200 | +1.000 | +1.74% | 0.72K | 21/05 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 15:16:02 | ||
| Allgeier | 19.60 | 19.80 | 19.40 | +0.20 | +1.03% | 2.29K | 21/05 | ||
| Alstria Office REIT-AG | 3.540 | 3.680 | 3.480 | +0.060 | +1.72% | 28.86K | 21/05 | ||
| Altech Advanced | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 1.32K | 18:52:56 | ||
| AlzChem Group | 44.2000 | 44.4000 | 43.5000 | 0.0000 | 0.00% | 4.57K | 00:09:23 | ||
| Amadeus Fire AG | 109.600 | 110.000 | 108.600 | +0.800 | +0.74% | 5.04K | 21/05 | ||
| Artnet AG | 5.000 | 5.000 | 4.980 | -0.050 | -0.99% | 2.00K | 21/05 | ||
| AS Creation Tapeten AG | 10.30 | 10.30 | 10.20 | +0.10 | +0.98% | 1.30K | 18:02:39 | ||
| ATOSS Software AG | 243.500 | 248.000 | 243.500 | -1.500 | -0.61% | 1.73K | 00:07:19 | ||
| Aumann | 16.7000 | 17.2200 | 16.3000 | -0.4800 | -2.79% | 14.63K | 00:01:04 | ||
| Aurubis AG | 78.000 | 79.900 | 77.650 | -2.050 | -2.56% | 94.69K | 00:29:55 | ||
| Auto1 | 6.60 | 6.79 | 6.44 | +0.06 | +0.84% | 160.61K | 00:14:39 | ||
| B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 17/05 | ||
| BASF | 49.140 | 49.545 | 48.845 | -0.115 | -0.23% | 1.16M | 00:29:22 | ||
| Basler AG | 12.380 | 12.380 | 11.960 | -0.020 | -0.16% | 22.50K | 21/05 | ||
| Bastei Lueb | 7.00 | 7.15 | 7.00 | -0.05 | -0.71% | 0.53K | 17:45:24 | ||
| Bayer | 28.30 | 28.60 | 27.93 | -0.37 | -1.29% | 1.96M | 00:29:47 | ||
| BayWa AG vNa | 22.800 | 22.850 | 22.600 | +0.150 | +0.66% | 5.14K | 00:02:53 | ||
| Bechtle | 46.140 | 46.560 | 45.800 | -0.600 | -1.28% | 47.92K | 00:11:05 | ||
| Berentzen | 5.50 | 5.56 | 5.50 | -0.04 | -0.72% | 0.80K | 18:37:40 | ||
| Bertrandt | 37.600 | 39.500 | 37.600 | -1.900 | -4.81% | 9.69K | 00:14:38 | ||
| bet at homem | 2.33 | 2.33 | 2.33 | -0.08 | -3.32% | 0.00K | 17:45:13 | ||
| Bijou Brigitte | 44.00 | 44.60 | 43.50 | -0.40 | -0.90% | 16.21K | 00:14:41 | ||
| Bike24 Holding AG | 1.36 | 1.36 | 1.30 | 0.00 | 0.00% | 24.63K | 23:29:56 | ||
| Bilfinger SE | 49.950 | 50.400 | 49.450 | -1.650 | -3.20% | 89.79K | 00:28:36 | ||
| Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.070 | -2.02% | 0.00K | 22:34:36 | ||
| Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
| Biotest AG VZ | 27.800 | 27.800 | 27.500 | +0.100 | +0.36% | 0.69K | 20:17:09 | ||
| BMW | 94.710 | 94.985 | 93.970 | -0.290 | -0.31% | 475.03K | 00:29:54 | ||
| BMW Pref | 89.500 | 89.650 | 88.800 | -0.350 | -0.39% | 60.40K | 00:14:08 | ||
| Borussia Dortmund | 4.115 | 4.140 | 4.075 | -0.010 | -0.24% | 144.41K | 00:11:56 | ||
| Brain | 2.7400 | 2.9000 | 2.7400 | -0.0700 | -2.49% | 18.77K | 21/05 | ||
| BRANICKS | 1.926 | 2.040 | 1.900 | -0.058 | -2.92% | 126.33K | 00:13:51 | ||
| Brenntag AG | 69.050 | 69.400 | 68.630 | -0.350 | -0.50% | 145.39K | 00:29:47 | ||
| Brockhaus Technologies | 21.90 | 22.00 | 21.90 | 0.00 | 0.00% | 1.16K | 00:12:06 | ||
| Camerit AG | 58.50 | 58.50 | 53.50 | +4.50 | +8.33% | 0.04K | 18:50:31 | ||
| Cancom AG | 32.440 | 32.760 | 32.120 | -0.220 | -0.67% | 19.54K | 00:14:51 | ||
| Capsensixx | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 17/05 | ||
| Carl Zeiss Medi | 93.350 | 94.950 | 93.200 | -1.900 | -1.99% | 70.14K | 00:14:07 | ||
| Ceconomy | 2.980 | 3.024 | 2.910 | -0.026 | -0.86% | 488.92K | 00:25:14 | ||
| Cenit AG | 12.000 | 12.100 | 11.900 | 0.000 | 0.00% | 13.17K | 00:07:49 | ||
| CeWe Color Holding AG | 104.200 | 107.200 | 103.400 | -1.400 | -1.33% | 2.33K | 21/05 | ||
| Cherry AG | 2.51 | 2.70 | 2.50 | -0.09 | -3.46% | 13.71K | 00:10:38 | ||
| CoDon AG | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15/05 | ||
| CompuGroup Medical AG | 28.520 | 28.700 | 28.140 | +0.260 | +0.92% | 36.59K | 00:14:38 | ||
| Covestro | 49.540 | 49.820 | 49.045 | +0.140 | +0.28% | 226.27K | 00:29:39 | ||
| CTS Eventim AG | 80.650 | 81.250 | 80.050 | -0.150 | -0.19% | 66.23K | 00:13:52 | ||
| Daimler Truck Holding | 39.19 | 39.23 | 38.77 | +0.24 | +0.62% | 437.22K | 00:29:00 | ||
| Data Modul AG | 32.600 | 32.600 | 32.600 | -0.400 | -1.21% | 295.00 | 00:12:13 | ||
| Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
| Delivery Hero | 30.01 | 30.77 | 29.89 | -0.84 | -2.72% | 350.52K | 00:29:44 | ||
| Delticom AG | 3.320 | 3.340 | 3.280 | -0.120 | -3.49% | 5.31K | 23:24:04 | ||
| Demire Deutsche Mittelstand RE | 1.21 | 1.21 | 1.21 | +0.02 | +1.68% | 30.00 | 23:08:24 | ||
| Dermapharm | 35.60 | 37.30 | 35.50 | -1.70 | -4.56% | 14.49K | 00:09:59 | ||
| Deutsche Beteiligungs | 27.700 | 27.850 | 27.400 | +0.450 | +1.65% | 9.52K | 21/05 | ||
| Deutsche Konsum REIT | 3.000 | 3.050 | 2.950 | +0.020 | +0.67% | 35.94K | 00:06:22 | ||
| Deutsche Pfandbriefbank AG | 5.72 | 5.77 | 5.61 | -0.05 | -0.78% | 213.45K | 00:13:22 | ||
| Deutsche Post | 39.240 | 39.910 | 39.145 | -0.640 | -1.60% | 943.41K | 00:29:30 | ||
| Deutsche Real Estate | 7.90 | 7.90 | 7.90 | +0.20 | +2.60% | 0.00K | 20:27:20 | ||
| Deutsche Wohnen | 18.300 | 18.450 | 18.040 | +0.120 | +0.66% | 95.35K | 00:29:22 | ||
| Deutz | 5.407 | 5.457 | 5.230 | -0.033 | -0.61% | 330.48K | 00:27:31 | ||
| DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 17/05 | ||
| DFV Deutsche | 6.15 | 6.15 | 6.05 | 0.00 | 0.00% | 0.83K | 16:02:42 | ||
| Dieriging | 10.10 | 10.10 | 10.10 | +0.10 | +1.00% | 0.50K | 22:32:47 | ||
| DMG Mori Seiki | 43.050 | 44.050 | 42.950 | -0.350 | -0.81% | 415.00 | 00:29:00 | ||
| Douglas | 20.02 | 20.20 | 19.88 | 0.00 | 0.00% | 5.81K | 21/05 | ||
| Dr Honle AG | 19.950 | 20.000 | 19.600 | +0.250 | +1.27% | 3.71K | 21:34:09 | ||
| Dr Ing hc F Porsche Prf | 79.81 | 80.76 | 79.37 | -1.01 | -1.25% | 350.98K | 00:28:47 | ||
| Draegerwerk AG & Co | 51.500 | 51.700 | 50.500 | +0.800 | +1.58% | 8.57K | 00:14:37 | ||
| Dragerwerk AG & Co. St | 47.700 | 47.700 | 46.600 | +0.300 | +0.63% | 815.00 | 21/05 | ||
| Dt Euroshop | 19.000 | 19.000 | 18.720 | +0.240 | +1.28% | 21.81K | 00:12:52 | ||
| Duerr | 24.380 | 24.440 | 24.100 | +0.040 | +0.16% | 58.72K | 00:13:56 | ||
| DWS Group | 42.18 | 42.56 | 41.92 | -0.38 | -0.89% | 74.51K | 00:12:57 | ||
| Eckert & Ziegler Bebig | 46.560 | 46.860 | 46.180 | -0.280 | -0.60% | 30.91K | 00:12:00 | ||
| Ecotel Communication AG | 15.05 | 15.05 | 14.95 | 0.00 | 0.00% | 0.60K | 17:57:28 | ||
| Einhell Germany AG | 164.20 | 165.00 | 163.20 | +0.40 | +0.24% | 0.86K | 00:02:01 | ||
| Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.00K | 16:13:01 | ||
| ELMOS Semiconductor AG | 78.000 | 78.900 | 77.200 | -0.800 | -1.02% | 1.87K | 00:13:19 | ||
| Elringklinger | 5.830 | 5.950 | 5.700 | -0.110 | -1.85% | 19.87K | 00:29:56 | ||
| Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
| Enapter | 4.61 | 4.93 | 4.61 | -0.19 | -3.96% | 12.78K | 21/05 | ||
| Enbw Energie Baden Wuerttemberg | 70.40 | 70.40 | 68.40 | +0.40 | +0.57% | 0.17K | 23:12:12 | ||
| Encavis | 16.960 | 17.040 | 16.950 | -0.080 | -0.47% | 310.25K | 00:02:34 | ||
| Energiekontor | 71.30 | 72.00 | 70.50 | -0.30 | -0.42% | 2.89K | 00:14:20 | ||
| Epigenomics AG | 1.58 | 1.58 | 1.55 | 0.00 | 0.00% | 0 | 20/05 | ||
| Evonik | 20.180 | 20.240 | 20.100 | +0.010 | +0.05% | 549.84K | 00:13:53 | ||
| Evotec AG | 9.555 | 9.700 | 9.540 | -0.130 | -1.34% | 1.04M | 00:14:13 | ||
| Fair Value REIT AG | 3.720 | 4.200 | 3.720 | 0.000 | 0.00% | 0.10K | 22:29:01 | ||
| FCR Immobilien | 10.20 | 10.60 | 10.20 | -0.30 | -2.86% | 2.93K | 21/05 | ||
| Fielmann AG | 45.700 | 46.750 | 45.700 | -1.000 | -2.14% | 7.01K | 00:13:53 | ||
| First Sensor AG | 60.000 | 60.000 | 59.400 | -0.200 | -0.33% | 2.39K | 21/05 | ||
| flatexDEGIRO AG | 13.24 | 13.24 | 12.91 | +0.20 | +1.49% | 140.46K | 00:13:13 | ||
| Foris Beteiligungs | 2.18 | 2.22 | 2.18 | -0.06 | -2.68% | 3.32K | 23:29:54 | ||
| FORTEC Elektronik AG | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 0.67K | 18:52:47 | ||
| Francotyp Postalia Holding AG | 2.520 | 2.540 | 2.520 | -0.060 | -2.33% | 9.50K | 16:23:24 | ||
| Fraport | 52.575 | 52.650 | 51.575 | -0.225 | -0.43% | 125.79K | 00:29:56 | ||
| Freenet AG | 23.400 | 23.690 | 23.160 | -0.360 | -1.52% | 389.53K | 00:29:46 | ||
| Fresenius Medical Care | 39.585 | 40.520 | 39.230 | -0.905 | -2.24% | 90.24K | 00:29:53 | ||
| Friedrich Vorwerk Group SE | 16.32 | 16.54 | 16.24 | -0.36 | -2.16% | 10.62K | 00:06:05 | ||
| Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fuchs Petrolub | 35.200 | 35.350 | 34.800 | +0.150 | +0.43% | 74.65K | 00:14:35 | ||
| Fuchs Petrolub AG VZO Pref | 45.460 | 45.510 | 45.030 | +0.100 | +0.22% | 38.45K | 00:27:51 | ||
| Gateway Real Estate | 0.2900 | 0.3020 | 0.2900 | -0.0260 | -8.23% | 0.75K | 21/05 | ||
| GEA Group AG | 37.580 | 37.890 | 37.360 | -0.340 | -0.90% | 68.61K | 00:29:35 | ||
| Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.00K | 15:02:44 | ||
| German Values Property Group AG | 0.655 | 0.655 | 0.650 | +0.005 | +0.77% | 0.02K | 00:08:19 | ||
| Gerresheimer AG | 94.950 | 98.800 | 94.900 | -3.450 | -3.51% | 70.37K | 00:14:54 | ||
| Gesco AG | 18.300 | 19.500 | 18.100 | -0.850 | -4.44% | 8.27K | 21/05 | ||
| GFT Technologies AG | 26.950 | 27.350 | 26.850 | -0.350 | -1.28% | 20.34K | 00:12:54 | ||
| Grammer AG | 10.200 | 10.200 | 9.950 | +0.100 | +0.99% | 0.01K | 17:45:08 | ||
| Grenke | 21.90 | 22.20 | 21.85 | -0.20 | -0.90% | 31.08K | 00:09:02 | ||
| H&R AG | 5.000 | 5.120 | 5.000 | -0.100 | -1.96% | 4.69K | 00:10:24 | ||
| Hamborner REIT AG | 6.530 | 6.540 | 6.490 | +0.010 | +0.15% | 22.77K | 21/05 | ||
| Hamburger Hafen Und Logistik | 17.000 | 17.080 | 16.820 | +0.020 | +0.12% | 10.14K | 22:58:51 | ||
| Hannover Rueckversicherung AG | 226.75 | 226.85 | 222.30 | +2.75 | +1.23% | 69.56K | 00:29:55 | ||
| Hapag Lloyd AG | 161.3000 | 162.3000 | 159.5000 | +1.6000 | +1.00% | 3.63K | 00:14:36 | ||
| Hawesko Holding AG | 29.900 | 30.400 | 29.800 | +0.400 | +1.36% | 0.46K | 23:14:42 | ||
| Heidelberg Pharma AG | 2.950 | 2.950 | 2.950 | -0.020 | -0.67% | 0.00K | 17:45:17 | ||
| Heidelbergcement | 97.660 | 98.930 | 97.220 | -0.640 | -0.65% | 114.93K | 00:29:56 | ||
| Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| Heidelberger Druckmaschinen AG | 1.100 | 1.113 | 1.093 | -0.022 | -1.96% | 650.04K | 00:12:02 | ||
| Hella KGaA Hueck & Co | 83.80 | 85.40 | 83.80 | -1.40 | -1.64% | 0.87K | 21/05 | ||
| Henkel AG & Co. St | 74.95 | 75.50 | 74.70 | -0.05 | -0.07% | 20.28K | 00:11:03 | ||
| Hensoldt | 39.38 | 39.56 | 38.72 | +0.18 | +0.46% | 56.48K | 00:14:53 | ||
| hGears AG | 2.97 | 3.10 | 2.94 | -0.05 | -1.66% | 3.66K | 21:20:22 | ||
| Hochtief AG | 100.05 | 100.10 | 98.50 | +0.50 | +0.50% | 34.35K | 00:28:43 | ||
| Hornbach Holding AG | 77.700 | 79.000 | 77.100 | -1.300 | -1.65% | 5.01K | 00:14:33 | ||
| Hugo Boss AG | 49.745 | 49.845 | 49.110 | -0.125 | -0.25% | 198.44K | 00:29:55 | ||
| Hypoport AG | 319.600 | 320.800 | 313.800 | +2.800 | +0.88% | 3.77K | 00:11:20 | ||
| Indus AG | 28.200 | 28.500 | 27.800 | -0.150 | -0.53% | 23.57K | 00:14:01 | ||
| Infasing Aktiengesellschaft | 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 0.00K | 22:29:01 | ||
| Infineon | 36.300 | 37.270 | 36.285 | -1.195 | -3.19% | 1.67M | 00:29:50 | ||
| Init Innovation In Traffic Systems AG | 38.500 | 39.900 | 38.400 | -1.400 | -3.51% | 7.12K | 21/05 | ||
| Instone Real Estate | 9.390 | 9.410 | 9.170 | +0.080 | +0.86% | 9.45K | 00:09:30 | ||
| Intershop Communications AG | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 20/05 | ||
| Intertainment | 0.4200 | 0.4200 | 0.4200 | +0.0180 | +4.48% | 4.83K | 21:32:14 | ||
| InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
| IONOS SE | 25.85 | 26.00 | 25.60 | +0.05 | +0.19% | 26.80K | 00:14:36 | ||
| IVU Traffic Technologies AG | 14.100 | 14.100 | 13.600 | 0.000 | 0.00% | 45.75K | 21/05 | ||
| Jenoptik | 28.160 | 28.280 | 28.020 | -0.040 | -0.14% | 59.01K | 00:09:56 | ||
| Jost Werke | 45.3500 | 45.5500 | 44.5000 | -0.1000 | -0.22% | 10.42K | 00:02:58 | ||
| Jungheinrich AG | 35.200 | 37.580 | 35.140 | -0.220 | -0.62% | 77.24K | 00:04:45 | ||
| K+S AG | 13.745 | 13.753 | 13.575 | +0.070 | +0.51% | 247.19K | 00:29:55 | ||
| Kap | 12.2000 | 12.3000 | 12.2000 | +0.2000 | +1.67% | 0.96K | 21:57:17 | ||
| KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 17/05 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 6.05 | 6.05 | 5.55 | 0.00 | 0.00% | 0 | 20/05 | ||
| Kion Group AG | 45.02 | 45.41 | 44.49 | -0.45 | -0.99% | 56.83K | 00:14:15 | ||
| Klassik Radio | 3.92 | 4.02 | 3.92 | -0.22 | -5.31% | 1.66K | 21/05 | ||
| Kloeckner | 6.455 | 6.630 | 6.300 | +0.065 | +1.02% | 135.65K | 00:27:03 | ||
| Knaus Tabbert | 44.75 | 46.00 | 44.65 | -1.15 | -2.51% | 12.44K | 00:13:21 | ||
| Knorr-Bremse | 74.25 | 74.40 | 73.75 | -0.35 | -0.47% | 20.62K | 00:14:57 | ||
| Koenig & Bauer AG | 12.060 | 12.240 | 11.860 | -0.240 | -1.95% | 17.39K | 21/05 | ||
| KPS | 1.12 | 1.17 | 1.12 | -0.02 | -1.33% | 1.41K | 17:45:19 | ||
| Krones | 125.700 | 126.600 | 124.600 | -2.300 | -1.80% | 7.44K | 00:21:57 | ||
| KSB | 680.00 | 690.00 | 680.00 | -5.00 | -0.73% | 19.00 | 23:33:19 | ||
| KSB Pref | 622.00 | 630.00 | 614.00 | -8.00 | -1.27% | 0.65K | 00:09:39 | ||
| KWS SAAT AG | 57.90 | 58.30 | 56.80 | +0.60 | +1.05% | 9.70K | 00:12:24 | ||
| LEG Immobilien AG | 85.180 | 85.440 | 84.440 | -0.540 | -0.63% | 52.29K | 00:13:10 | ||
| Leifheit AG | 17.700 | 18.100 | 17.550 | 0.000 | 0.00% | 6.67K | 21/05 | ||
| Libero football finance | 0.5300 | 0.5300 | 0.5000 | -0.0100 | -1.85% | 100.00 | 19:51:42 | ||
| Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
| LPKF Laser & Electronics AG | 8.140 | 8.210 | 7.970 | -0.070 | -0.85% | 18.89K | 21/05 | ||
| LS Telcom AG | 3.54 | 3.76 | 3.54 | 0.00 | 0.00% | 0 | 17/05 | ||
| Ludwig Beck AG | 21.40 | 22.00 | 21.40 | -0.20 | -0.93% | 0.40K | 18:18:29 | ||
| Lufthansa | 6.485 | 6.610 | 6.460 | -0.155 | -2.33% | 4.86M | 00:29:55 | ||
| Mainova | 364.00 | 364.00 | 360.00 | -4.00 | -1.09% | 0.01K | 16:52:32 | ||
| Manz AG | 7.360 | 7.500 | 7.240 | -0.100 | -1.34% | 15.98K | 00:09:49 | ||
| Maschinenfabrik Berthold Hermle | 232.00 | 234.00 | 228.00 | +2.00 | +0.87% | 58.00 | 21/05 | ||
| Masterflex AG | 10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 0.00K | 16:19:15 | ||
| Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
| Max Automation | 6.180 | 6.180 | 6.000 | -0.020 | -0.32% | 11.25K | 21/05 | ||
| MBB Industries AG | 106.40 | 108.40 | 106.00 | -2.00 | -1.85% | 0.47K | 00:02:59 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | +0.02 | +0.70% | 6.23K | 17:52:06 | ||
| Medigene | 1.330 | 1.395 | 1.210 | -0.060 | -4.32% | 166.21K | 00:03:31 | ||
| Medion | 10.700 | 10.700 | 10.700 | -0.100 | -0.93% | 0.10K | 21/05 | ||
| Medios AG | 14.0600 | 14.6800 | 13.9800 | -0.4000 | -2.77% | 35.60K | 21/05 | ||
| Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
| Metro Wholesale | 5.0900 | 5.0900 | 4.9800 | +0.0400 | +0.79% | 78.64K | 00:14:57 | ||
| Metro Wholesale Pref | 5.2500 | 5.2500 | 5.2500 | -0.1000 | -1.87% | 0.00K | 17:45:43 | ||
| MeVis Medical Solutions AG | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
| Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 16:17:47 | ||
| Mister Spex SE | 2.95 | 2.95 | 2.90 | +0.01 | +0.34% | 8.43K | 21/05 | ||
| Mlp | 6.170 | 6.450 | 6.150 | -0.290 | -4.49% | 43.68K | 21/05 | ||
| Morphosys | 68.250 | 68.675 | 68.145 | +0.150 | +0.22% | 39.57K | 00:29:55 | ||
| Mtu Aero Engines Holding AG | 229.40 | 232.00 | 227.25 | -2.70 | -1.16% | 41.27K | 00:29:37 | ||
| Mueller Die Lila Logistik | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 06/05 | ||
| Mutares SE & Co KgaA | 41.00 | 42.20 | 40.70 | -1.00 | -2.38% | 14.05K | 21/05 | ||
| Mvv Energie | 30.400 | 30.400 | 30.400 | -0.200 | -0.65% | 22.00 | 17:45:13 | ||
| Nagarro SE | 83.45 | 85.05 | 83.15 | -1.35 | -1.59% | 9.23K | 00:12:33 | ||
| Nakiki Se | 9.00 | 9.10 | 8.65 | +0.40 | +4.65% | 18.80K | 21/05 | ||
| Nemetschek AG | 90.450 | 90.800 | 88.600 | +1.650 | +1.86% | 35.90K | 00:13:53 | ||
| New Work | 56.00 | 56.10 | 54.60 | +1.90 | +3.51% | 0.09K | 00:05:50 | ||
| NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | -4.35% | 80.00 | 18:48:11 | ||
| Nexus | 60.800 | 62.600 | 59.800 | +0.400 | +0.66% | 9.80K | 00:07:44 | ||
| NFON | 6.15 | 6.15 | 6.15 | -0.10 | -1.60% | 1.64K | 23:35:40 | ||
| NorCom Information Technology | 6.12 | 6.28 | 6.12 | -0.22 | -3.47% | 3.30K | 21/05 | ||
| Nordex SE | 14.195 | 14.335 | 14.085 | -0.045 | -0.32% | 272.86K | 00:29:51 | ||
| Nordwest Handel | 21.40 | 22.40 | 21.40 | 0.00 | 0.00% | 0.09K | 22:29:01 | ||
| NORMA Group AG | 19.480 | 19.700 | 19.420 | -0.120 | -0.61% | 18.40K | 00:09:17 | ||
| OHB SE | 43.200 | 43.200 | 43.200 | -0.200 | -0.46% | 0.00K | 18:20:12 | ||
| Orbis | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 13/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Paion | 0.016 | 0.028 | 0.016 | -0.012 | -43.66% | 0.00K | 16:13:01 | ||
| Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 22:29:01 | ||
| Paragon AG | 3.620 | 3.620 | 3.620 | -0.160 | -4.23% | 0.18K | 23:26:59 | ||
| Patrizia Immobilien | 8.420 | 8.460 | 8.380 | -0.060 | -0.71% | 4.11K | 00:13:26 | ||
| Pearl Gold | 0.4400 | 0.4400 | 0.3000 | +0.0360 | +8.91% | 7.95K | 18:35:12 | ||
| Pfeiffer Vacuum Technology AG | 158.40 | 159.30 | 158.40 | -0.60 | -0.38% | 0.65K | 00:25:57 | ||
| Pferdewetten de | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 0 | 20/05 | ||
| Pharmasgp | 21.80 | 23.00 | 21.80 | -1.00 | -4.39% | 0.56K | 23:31:48 | ||
| Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 15:02:16 | ||
| Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 15:02:16 | ||
| PNE Wind AG | 14.500 | 14.580 | 14.400 | -0.080 | -0.55% | 18.80K | 00:12:56 | ||
| Porsche Automobil Holding SE | 49.440 | 49.655 | 48.915 | +0.030 | +0.06% | 249.06K | 00:28:57 | ||
| ProCredit Holding | 9.9800 | 10.1500 | 9.9200 | -0.0200 | -0.20% | 26.34K | 22:24:41 | ||
| Prosiebensat | 7.3000 | 7.4300 | 7.2450 | -0.1200 | -1.62% | 308.25K | 00:29:40 | ||
| PSI AG | 23.300 | 23.600 | 23.300 | -0.200 | -0.85% | 6.80K | 21/05 | ||
| Puma SE | 50.02 | 50.55 | 49.64 | -0.65 | -1.28% | 200.39K | 00:29:35 | ||
| PVA TePla AG | 18.940 | 20.040 | 18.870 | -0.890 | -4.49% | 49.52K | 00:11:55 | ||
| PWO AG | 31.40 | 31.40 | 31.20 | -0.20 | -0.63% | 21.00 | 21/05 | ||
| q.beyond | 0.810 | 0.810 | 0.798 | +0.002 | +0.25% | 52.12K | 23:38:29 | ||
| R. Stahl AG | 20.800 | 20.800 | 20.800 | 0.000 | 0.00% | 0.06K | 21:02:19 | ||
| Rational AG | 801.50 | 807.00 | 796.00 | -1.50 | -0.19% | 1.59K | 00:13:41 | ||
| Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 17/05 | ||
| REALTECH AG | 1.210 | 1.240 | 1.200 | -0.040 | -3.20% | 9.07K | 21/05 | ||
| RENK | 26.56 | 26.77 | 25.68 | +0.76 | +2.93% | 364.89K | 00:14:29 | ||
| Rheinmetall | 527.300 | 535.300 | 265.130 | -3.900 | -0.73% | 133.87K | 00:29:30 | ||
| Rhoen Klinikum | 12.000 | 12.300 | 12.000 | -0.200 | -1.64% | 2.04K | 21/05 | ||
| Ringmetall SE | 3.580 | 3.600 | 3.550 | +0.010 | +0.28% | 4.25K | 21/05 | ||
| Roy Ceramics | 0.0120 | 0.0120 | 0.0120 | -0.0005 | -4.00% | 0.00K | 16:13:01 | ||
| SAF Holland | 17.520 | 17.700 | 17.200 | -0.180 | -1.02% | 26.29K | 00:13:23 | ||
| Salzgitter | 22.820 | 23.870 | 22.780 | 0.000 | 0.00% | 139.31K | 00:29:47 | ||
| SAP | 180.060 | 180.600 | 178.900 | +0.680 | +0.38% | 547.14K | 00:29:33 | ||
| Sartorius AG | 214.00 | 216.00 | 212.50 | -0.50 | -0.23% | 1.75K | 00:09:06 | ||
| Sartorius AG Vz | 270.30 | 271.40 | 268.40 | +0.30 | +0.11% | 32.60K | 00:14:31 | ||
| Schaeffler Pref | 6.10 | 6.21 | 6.07 | -0.14 | -2.17% | 170.89K | 00:10:37 | ||
| Schloss Wachenheim | 15.50 | 15.50 | 15.50 | -0.10 | -0.64% | 0.02K | 21/05 | ||
| SCHOTT Pharma | 30.30 | 30.70 | 30.14 | -0.04 | -0.13% | 25.58K | 00:14:20 | ||
| Schweizer Electronic | 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 275.00 | 23:08:07 | ||
| Scout24 AG | 71.800 | 72.050 | 71.400 | -0.150 | -0.21% | 25.35K | 00:08:49 | ||
| secunet Security Networks AG | 145.200 | 148.600 | 145.000 | -2.800 | -1.89% | 710.00 | 00:04:41 | ||
| Serviceware | 12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| SFC Energy AG | 24.250 | 24.950 | 23.800 | -0.750 | -3.00% | 116.67K | 00:12:02 | ||
| SGL Carbon | 7.015 | 7.040 | 6.870 | -0.035 | -0.50% | 74.42K | 00:29:35 | ||
| Siemens Energy AG | 23.95 | 24.20 | 23.48 | -0.33 | -1.36% | 4.36M | 00:29:00 | ||
| Siemens Healthineers | 53.35 | 53.35 | 52.55 | +0.41 | +0.77% | 134.52K | 00:29:59 | ||
| Siltronic AG | 74.900 | 76.800 | 74.350 | -0.650 | -0.86% | 47.48K | 00:14:06 | ||
| Simona | 74.00 | 79.50 | 74.00 | +1.00 | +1.37% | 0.05K | 15:08:54 | ||
| Singulus Tech | 1.780 | 1.860 | 1.740 | -0.070 | -3.78% | 21.73K | 22:17:20 | ||
| Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
| Sixt AG Vz | 60.000 | 61.200 | 59.800 | -1.000 | -1.64% | 21.64K | 00:08:07 | ||
| Sixt SE | 79.050 | 80.100 | 78.900 | -1.000 | -1.25% | 36.93K | 00:14:01 | ||
| SMA Solar Technology AG | 47.480 | 48.920 | 47.040 | -1.520 | -3.10% | 68.56K | 00:14:31 | ||
| SNP Schneider | 45.50 | 45.60 | 45.20 | -0.30 | -0.66% | 3.49K | 23:04:46 | ||
| Softing AG | 5.000 | 5.000 | 4.980 | 0.000 | 0.00% | 5.00K | 19:47:36 | ||
| Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
| Spobag | 4.500 | 4.500 | 4.500 | -1.500 | -25.00% | 0.00K | 16:21:20 | ||
| Sporttotal | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 20/05 | ||
| Stabilus | 56.00 | 57.50 | 55.80 | -1.30 | -2.27% | 5.30K | 00:12:52 | ||
| Stemmer Imaging | 33.700 | 34.000 | 33.700 | -0.200 | -0.59% | 280.00 | 20:26:55 | ||
| Sto KGaA | 166.60 | 167.40 | 165.40 | -1.00 | -0.60% | 0.26K | 00:07:30 | ||
| STRATEC Biomedical | 44.150 | 44.450 | 43.450 | +0.850 | +1.96% | 3.70K | 21/05 | ||
| Stroeer | 67.250 | 67.650 | 66.900 | -0.050 | -0.07% | 23.21K | 00:08:00 | ||
| STS Group | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 2.67K | 20:45:40 | ||
| Suedzucker | 13.925 | 14.185 | 13.920 | -0.175 | -1.24% | 100.43K | 00:29:54 | ||
| Suess Microtec AG | 54.250 | 54.300 | 53.250 | -1.150 | -2.08% | 45.99K | 00:28:15 | ||
| Surteco SE | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0.06K | 17:07:20 | ||
| Symrise AG | 103.700 | 103.725 | 102.475 | +0.625 | +0.61% | 96.68K | 00:29:26 | ||
| Synlab AG | 10.38 | 10.38 | 10.26 | +0.06 | +0.58% | 9.83K | 00:14:58 | ||
| Syzygy AG | 3.200 | 3.300 | 3.100 | +0.040 | +1.27% | 6.31K | 22:46:58 | ||
| Tag Immobilien | 14.59 | 14.59 | 14.35 | 0.00 | 0.00% | 151.74K | 00:14:15 | ||
| Takkt AG | 12.380 | 12.760 | 12.300 | -0.400 | -3.13% | 24.39K | 00:14:54 | ||
| Talanx | 72.300 | 72.400 | 71.550 | +0.650 | +0.91% | 33.13K | 00:13:29 | ||
| TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0.00K | 15:02:45 | ||
| TeamViewer | 11.99 | 12.22 | 11.94 | -0.17 | -1.40% | 317.54K | 00:14:31 | ||
| technotrans AG | 21.100 | 21.600 | 20.100 | +0.100 | +0.48% | 19.47K | 00:05:44 | ||
| TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| thyssenkrupp nucera | 11.18 | 11.71 | 10.90 | -0.50 | -4.28% | 517.00K | 00:14:58 | ||
| tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 15:02:44 | ||
| Traton | 32.40 | 32.55 | 32.00 | +0.10 | +0.31% | 50.26K | 00:05:54 | ||
| TTL Beteiligungs | 0.9550 | 0.9850 | 0.9550 | 0.0000 | 0.00% | 4.14K | 22:31:57 | ||
| Tui | 6.335 | 6.460 | 6.307 | -0.157 | -2.42% | 1.90M | 00:28:35 | ||
| Uniper SE | 52.940 | 52.940 | 51.100 | -0.200 | -0.38% | 5.00K | 00:03:31 | ||
| United Internet AG | 22.640 | 23.080 | 22.550 | -0.400 | -1.74% | 43.22K | 00:28:08 | ||
| United Labels AG | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 0 | 00:29:43 | ||
| USU Software AG | 18.350 | 18.450 | 18.350 | 0.000 | 0.00% | 26.70K | 23:18:21 | ||
| Uzin Utz | 49.80 | 50.50 | 49.80 | -0.70 | -1.39% | 0.11K | 21:44:38 | ||
| Varta | 11.380 | 12.070 | 10.950 | -0.680 | -5.64% | 152.04K | 00:12:53 | ||
| Verbio Vereinigte BioEnergie AG | 20.980 | 21.300 | 20.860 | -0.160 | -0.76% | 46.96K | 00:09:38 | ||
| Villeroy & Boch AG Vz | 16.850 | 17.000 | 16.450 | -0.150 | -0.88% | 17.38K | 00:09:22 | ||
| Viscom AG | 5.740 | 5.840 | 5.740 | -0.180 | -3.04% | 6.26K | 21/05 | ||
| VITA 34 AG | 4.640 | 4.640 | 4.640 | -0.120 | -2.52% | 0.02K | 00:09:12 | ||
| Vitesco Technologies | 68.10 | 69.65 | 68.10 | -1.35 | -1.94% | 3.46K | 00:14:55 | ||
| Vivanco Gruppe | 0.20 | 0.20 | 0.20 | +0.05 | +29.03% | 0.00K | 16:13:35 | ||
| Volkswagen ST | 138.45 | 138.65 | 136.85 | +0.35 | +0.25% | 26.67K | 00:28:26 | ||
| Volkswagen VZO | 119.43 | 119.58 | 118.30 | +0.22 | +0.18% | 489.34K | 00:29:32 | ||
| Voltabox | 1.16 | 1.16 | 1.12 | +0.07 | +5.94% | 5.00K | 22:14:34 | ||
| Vonovia | 28.76 | 29.29 | 28.66 | -0.71 | -2.41% | 1.25M | 00:29:31 | ||
| Vossloh | 46.700 | 46.800 | 46.200 | +0.200 | +0.43% | 6.37K | 21/05 | ||
| Wacker Chemie | 101.53 | 103.18 | 100.22 | -2.47 | -2.38% | 69.90K | 00:29:58 | ||
| Wacker Neuson SE | 17.380 | 17.640 | 17.340 | -0.300 | -1.70% | 20.74K | 00:08:40 | ||
| Wasgau Produktions Handels | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 20/05 | ||
| WashTec AG | 39.900 | 40.100 | 39.200 | +0.100 | +0.25% | 2.84K | 00:14:53 | ||
| WCM Beteiligungs und Grundbesitz | 2.04 | 2.04 | 2.04 | +0.11 | +5.70% | 0.00K | 21/05 | ||
| Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Westag & Getalit AG | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 16:16:58 | ||
| Westag & Getalit AG Vz | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0.00K | 16:13:01 | ||
| Westwing Group | 8.52 | 8.52 | 8.36 | 0.00 | 0.00% | 4.00K | 17:48:10 | ||
| Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0.00K | 16:13:01 | ||
| Wuestenrot Wuerttembergische | 13.12 | 13.22 | 13.00 | -0.12 | -0.91% | 25.81K | 00:11:37 | ||
| YOC AG | 19.900 | 19.900 | 17.900 | +1.500 | +8.15% | 12.50K | 00:14:14 | ||
| Youramily Entertainment | 2.58 | 2.58 | 2.58 | +0.08 | +3.20% | 1.42K | 17:49:50 | ||
| Zalando SE | 24.03 | 24.17 | 23.89 | -0.24 | -0.99% | 401.61K | 00:29:02 | ||
| ZEAL Network SE | 35.300 | 35.600 | 35.300 | -0.300 | -0.84% | 0.60K | 21/05 | ||
| Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | +0.010 | +6.25% | 0.75K | 19:48:21 | ||
| アリアンツ | 267.25 | 267.90 | 265.15 | -0.55 | -0.21% | 298.50K | 00:27:33 | ||
| アール・ヴェー・エー | 34.495 | 34.680 | 34.260 | -0.245 | -0.71% | 996.73K | 00:29:45 | ||
| エーオン | 12.715 | 12.738 | 12.535 | +0.045 | +0.36% | 1.55M | 00:29:47 | ||
| BayWa AG Na | 31.60 | 33.00 | 31.60 | -0.70 | -2.17% | 0.07K | 16:42:48 | ||
| コメルツ銀行 AG | 15.608 | 15.635 | 15.448 | +0.012 | +0.08% | 2.95M | 00:29:49 | ||
| コメルツ銀行 AG | 5.65 | 5.66 | 5.51 | -0.03 | -0.49% | 1.13M | 00:14:40 | ||
| コンチネンタル | 61.67 | 62.16 | 61.28 | -0.55 | -0.88% | 142.55K | 00:29:33 | ||
| シーメンス | 173.57 | 174.38 | 172.48 | +0.45 | +0.26% | 388.83K | 00:29:43 | ||
| ティッセンクルップ | 4.713 | 4.855 | 4.708 | -0.125 | -2.58% | 1.29M | 00:29:56 | ||
| ドイツテレコム AG | 22.145 | 22.245 | 22.000 | -0.065 | -0.29% | 2.93M | 00:25:01 | ||
| ドイツ証券取引所 | 184.750 | 184.880 | 183.200 | +0.950 | +0.52% | 76.62K | 00:29:45 | ||
| ドイツ銀行 | 15.538 | 15.625 | 15.420 | -0.149 | -0.95% | 3.48M | 00:29:59 | ||
| バイヤスドルフ | 146.125 | 146.225 | 145.150 | +0.775 | +0.53% | 101.25K | 00:29:27 | ||
| フレセニウス | 27.510 | 27.710 | 27.275 | -0.240 | -0.86% | 303.50K | 00:29:57 | ||
| ヘンケル | 84.25 | 84.88 | 84.02 | -0.29 | -0.34% | 96.95K | 00:29:55 | ||
| ミュンヘン再保険 | 460.95 | 461.10 | 456.50 | +2.75 | +0.60% | 96.23K | 00:29:49 | ||
| メルク | 165.73 | 166.75 | 165.05 | -0.83 | -0.50% | 48.42K | 00:29:24 | ||
| メルセデス・ベンツ・グループ AG | 66.740 | 66.905 | 66.455 | -0.390 | -0.58% | 1.90M | 00:29:56 | ||
| ランクセス | 25.275 | 26.095 | 25.055 | -0.715 | -2.75% | 268.73K | 00:29:59 |
センチメント
CDAX Mainの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
CDAX Mainについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました