CDAX Main (CXKX)

Xetra

通貨 EUR

814.45

0.00(0.00%)

表示されている情報は遅れています。·00:38:59

日中安値/高値

814.45

52週高値/安値

743.32

841.46

CDAX Main の構成銘柄

CDAX Mainの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	49.625	50.195	48.960	+1.59%	658.28K	aa.aa	20:04:45
Bayer derived	49.95	50.01	49.30	+0.06%	478.54K	aa.aa	20:04:14
アリアンツ derived	418.00	420.31	417.65	-0.71%	149.11K	aa.aa	20:04:03
Adidas derived	180.78	181.48	180.13	-1.54%	142.17K	aa.aa	20:04:47
Lufthansa derived	8.929	8.989	8.878	-2.07%	1.61M	aa.aa	19:58:32
シーメンス derived	271.40	273.15	268.05	-0.26%	294.15K	aa.aa	20:04:45
Volkswagen ST derived	73.25	73.70	72.40	+0.34%	28.38K	aa.aa	19:59:28
ドイツ銀行 derived	30.780	31.130	30.680	-0.71%	981.17K	aa.aa	19:59:54
コンチネンタル derived	71.37	72.69	71.21	-2.05%	68.98K	aa.aa	20:04:25
Deutsche Post derived	56.780	57.055	56.425	-0.28%	187.02K	aa.aa	20:04:30
メルセデス・ベンツ・グループ AG derived	44.985	45.340	44.550	+1.57%	807.26K	aa.aa	20:04:49
Porsche Automobil Holding SE derived	27.085	27.235	26.970	-0.31%	56.52K	aa.aa	20:04:25
ヘンケル derived	73.48	74.36	73.01	-1.55%	94.3K	aa.aa	20:04:21
コメルツ銀行 AG derived	38.560	38.660	38.385	-0.75%	268.94K	aa.aa	20:03:57
ドイツ証券取引所 derived	251.100	256.200	250.950	-2.07%	66.52K	aa.aa	20:04:08
BMW derived	57.690	57.895	56.965	-0.40%	424.37K	aa.aa	20:04:41
Fresenius Medical Care derived	42.340	42.805	42.305	-1.40%	81.86K	aa.aa	20:04:03
ドイツテレコム AG derived	26.555	26.860	26.485	-0.69%	1.11M	aa.aa	20:04:19
メルク derived	138.07	138.25	137.20	-1.27%	30.25K	aa.aa	20:04:12
Infineon derived	70.560	70.740	69.600	+0.27%	666.16K	aa.aa	20:04:43
Ceconomy derived	3.925	3.945	3.875	+0.64%	2	aa.aa	17:32:09
ミュンヘン再保険 derived	507.30	512.60	506.30	-0.53%	51.59K	aa.aa	20:03:59
SAP derived	135.340	140.500	135.300	-3.82%	509.42K	aa.aa	20:04:49
ティッセンクルップ derived	11.645	11.785	11.570	-0.30%	292.79K	aa.aa	19:49:52
Rheinmetall derived	974.400	979.850	952.900	-0.49%	91.6K	aa.aa	20:04:42
Tui derived	6.928	6.948	6.887	-2.09%	1.32M	aa.aa	19:15:38
ランクセス derived	15.990	16.555	15.710	+2.30%	216.97K	aa.aa	20:04:32
バイヤスドルフ derived	77.440	78.505	77.210	-1.88%	74.02K	aa.aa	20:04:34
フレセニウス derived	41.105	41.640	41.020	-1.40%	98.49K	aa.aa	20:04:41
Freenet AG derived	23.810	24.010	23.770	-0.29%	55.33K	aa.aa	19:59:03
Salzgitter derived	54.375	55.150	53.075	+5.79%	106.92K	aa.aa	19:54:47
Fraport derived	67.125	68.400	66.875	-4.92%	47.66K	aa.aa	19:59:56
Wacker Chemie derived	97.13	98.15	96.28	+1.97%	16.52K	aa.aa	19:13:17
q.beyond	3.340	3.340	3.260	+3.09%	4.34K	aa.aa	18:50:30
Elringklinger derived	4.970	5.090	4.745	+1.02%	37.4K	aa.aa	19:16:41
Vossloh derived	57.500	59.075	55.625	-7.70%	91.39K	aa.aa	19:28:24
Krones derived	106.900	107.200	106.200	-0.83%	10.91K	aa.aa	19:26:33
GEA Group AG derived	58.775	59.150	58.450	-1.30%	46.78K	aa.aa	20:03:59
Hannover Rueckversicherung AG derived	250.90	253.00	250.60	-0.44%	19.62K	aa.aa	20:03:43
Bilfinger SE derived	81.475	82.475	81.425	-1.90%	10.87K	aa.aa	19:22:08
Draegerwerk AG & Co	86.300	87.800	85.900	+1.29%	6.05K	aa.aa	18:45:09
Kloeckner derived	12.420	12.500	12.370	+0.65%	7.63K	aa.aa	20:03:59
Hochtief AG derived	452.00	456.10	451.90	-1.05%	8.06K	aa.aa	19:53:53
アール・ヴェー・エー derived	56.670	57.140	55.960	+0.48%	315.32K	aa.aa	20:04:52
Nordex SE derived	40.370	40.480	39.980	+0.07%	73.37K	aa.aa	19:59:06
Aurubis AG derived	177.300	178.250	174.250	+1.84%	37.56K	aa.aa	19:59:47
Aixtron SE derived	43.250	43.405	42.610	+1.57%	94.94K	aa.aa	20:04:47
Rhoen Klinikum	13.000	13.000	13.000	-1.52%	3	aa.aa	16:16:59
DMG Mori Seiki derived	47.200	47.300	47.100	+0.21%	410	aa.aa	19:32:31
SGL Carbon derived	4.105	4.130	3.940	+0.37%	36.95K	aa.aa	20:02:33
K+S AG derived	13.990	14.230	13.850	+1.52%	208.58K	aa.aa	19:06:49
Mtu Aero Engines Holding AG derived	345.55	354.50	344.00	-2.25%	32.15K	aa.aa	20:04:23
Suedzucker derived	11.420	11.630	11.320	0.00%	32.4K	aa.aa	20:03:10
Heidelberger Druckmaschinen AG derived	1.353	1.365	1.338	-1.31%	74.73K	aa.aa	20:04:56
Deutz derived	9.085	9.295	9.015	-2.83%	236.07K	aa.aa	20:04:06
Symrise AG derived	86.840	88.450	86.640	-1.99%	66.31K	aa.aa	20:04:25
Pfeiffer Vacuum Technology AG derived	163.60	164.60	163.20	-0.12%	70	aa.aa	20:00:00
Singulus Tech	8.440	8.600	8.160	-2.99%	7.38K	aa.aa	19:00:31
Heidelberg Materials derived	166.550	168.725	166.200	-2.09%	107.36K	aa.aa	20:04:27
United Internet AG derived	24.080	24.530	24.080	-1.71%	11.99K	aa.aa	20:03:32
Hugo Boss AG derived	37.870	37.940	37.860	-0.24%	17.4K	aa.aa	18:56:21
エーオン derived	19.245	19.343	19.070	+0.73%	825.8K	aa.aa	20:04:49
Grammer AG	10.600	10.600	10.400	+4.95%	108	aa.aa	19:30:27
1&1	20.850	21.150	20.750	-0.48%	9.14K	aa.aa	18:38:34
Brenntag AG derived	60.450	60.450	59.300	+3.76%	85.91K	aa.aa	20:04:32
Fuchs Se Pref derived	39.570	39.840	39.290	+0.38%	9.74K	aa.aa	19:26:41
Suess Microtec AG derived	85.175	85.825	84.425	+1.58%	10.47K	aa.aa	19:52:02
Verbio Vereinigte BioEnergie AG	32.000	33.340	31.540	+2.76%	89.9K	aa.aa	19:42:56
H&R AG	6.180	6.180	6.180	+1.64%	20	aa.aa	16:11:20
Amadeus Fire AG	19.440	20.150	19.440	-3.04%	1.46K	aa.aa	18:15:13
CeWe Color Holding AG	93.400	93.800	92.700	-0.43%	1.78K	aa.aa	19:30:31
BRANICKS	1.095	1.190	1.095	+2.82%	16.55K	aa.aa	18:51:53
Deutsche Beteiligungs	21.900	21.900	21.900	+0.23%	50	aa.aa	18:14:22
CTS Eventim AG	55.350	55.900	54.250	-2.04%	94.66K	aa.aa	19:40:59
Grenke	11.96	12.02	11.84	-0.83%	19.56K	aa.aa	19:19:07
Gesco AG	13.200	13.400	13.200	0.00%	0	aa.aa	00:38:59
Hamborner REIT AG	4.440	4.500	4.380	+0.23%	65.31K	aa.aa	18:48:01
Hawesko Holding AG	17.950	18.300	17.700	0.00%	0	aa.aa	00:38:59
Hornbach Holding AG	75.900	76.300	75.700	-0.78%	3.68K	aa.aa	19:44:53
Indus AG	25.800	25.850	25.550	+0.19%	4.72K	aa.aa	19:18:10
Jungheinrich AG	23.740	23.800	23.480	-0.08%	27.03K	aa.aa	19:31:50
KWS SAAT SE	74.20	74.40	73.60	-0.13%	3.46K	aa.aa	19:24:45
NORMA Group AG	18.420	18.720	18.300	-1.50%	23.88K	aa.aa	18:48:47
Patrizia Immobilien	7.590	7.810	7.580	-3.68%	24.93K	aa.aa	19:29:43
Stroeer	34.740	35.000	34.620	-1.31%	5.47K	aa.aa	19:31:56
Sixt SE	68.850	69.550	68.200	-1.36%	7.13K	aa.aa	19:13:29
Koenig & Bauer AG	8.510	8.690	8.510	-2.07%	511	aa.aa	18:49:12
Tag Immobilien	13.06	13.24	12.99	-1.80%	61.05K	aa.aa	19:44:23
Takkt AG	2.235	2.300	2.150	-3.87%	24.77K	aa.aa	19:00:25
Wacker Neuson SE	19.000	19.220	18.940	-0.84%	7.08K	aa.aa	19:30:15
Evotec AG	3.656	3.874	3.176	-26.02%	4.36M	aa.aa	19:28:16
PSI AG	45.000	45.000	44.200	0.00%	0	aa.aa	00:38:59
3U Holding AG	1.085	1.085	1.085	+5.85%	1	aa.aa	16:04:28
Aap Implantate AG	1.550	1.620	1.550	-2.52%	14	aa.aa	19:40:46
ATOSS Software AG	71.600	72.700	71.100	-1.51%	1.76K	aa.aa	19:04:10
Basler AG	28.800	29.750	28.650	-1.37%	3.37K	aa.aa	19:38:45
Cancom AG	23.550	23.700	23.450	-1.46%	4.83K	aa.aa	19:49:12
Cenit AG	7.700	7.700	7.460	+2.39%	5.38K	aa.aa	16:25:25
Data Modul AG	28.400	28.400	28.400	0.00%	0	aa.aa	00:38:59
Dr Honle AG	8.780	8.780	8.600	+0.46%	152	aa.aa	16:06:02
Draegerwerk AG	73.000	73.000	72.200	+2.53%	111	aa.aa	16:02:33
Eckert & Ziegler Bebig	14.650	14.820	14.650	-1.61%	38.5K	aa.aa	19:18:38
ELMOS Semiconductor AG	162.000	163.400	160.400	-0.98%	3.46K	aa.aa	19:07:23
Accentro Real Estate	55.000	55.000	55.000	-1.79%	0	aa.aa	15:06:25
Fair Value REIT AG	2.640	2.640	2.640	-7.69%	0	aa.aa	16:55:01
First Sensor AG	51.500	51.500	51.500	0.00%	0	aa.aa	00:38:59
GFT Technologies AG	20.550	21.000	20.450	-2.14%	15.82K	aa.aa	18:52:41
Henkel AG & Co. St	69.35	70.75	69.10	-1.35%	14.15K	aa.aa	19:27:03
Hypoport AG	82.200	87.000	80.200	-4.59%	9.24K	aa.aa	19:04:14
Init Innovation In Traffic Systems AG	47.550	47.750	47.050	-0.83%	997	aa.aa	18:02:02
Intershop Communications AG	1.960	1.960	1.950	+2.08%	3.5K	aa.aa	18:26:48
InTiCa Systems AG	1.615	1.615	1.615	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	21.600	21.800	21.400	0.00%	0	aa.aa	00:38:59
Leifheit AG	14.400	14.800	14.400	-4.00%	621	aa.aa	19:19:38
LPKF Laser & Electronics AG	16.950	17.200	16.850	-1.17%	25.69K	aa.aa	19:20:57
Masterflex AG	14.200	14.400	14.200	-1.05%	29	aa.aa	17:13:42
MeVis Medical Solutions AG	24.200	24.200	24.200	0.00%	0	aa.aa	00:38:59
Nemetschek AG	55.300	56.250	55.100	-1.34%	37.82K	aa.aa	19:44:49
OHB SE	263.500	268.500	256.500	+0.38%	5.8K	aa.aa	19:19:07
Paragon AG	1.600	1.700	1.600	-3.03%	12	aa.aa	17:12:16
PNE Wind AG	10.700	10.700	10.520	+0.38%	2.65K	aa.aa	19:10:44
PVA TePla AG	37.580	38.520	37.320	-1.36%	18.66K	aa.aa	19:31:39
R. Stahl AG	13.800	13.800	13.500	+0.73%	2	aa.aa	16:02:22
REALTECH AG	1.130	1.130	1.090	0.00%	0	aa.aa	00:38:59
Sartorius AG Vz	246.10	247.80	243.40	-1.36%	9.17K	aa.aa	19:49:36
Secunet Security Networks	170.000	173.000	166.400	-0.82%	1.26K	aa.aa	18:53:57
SFC Energy AG	19.300	19.800	19.300	-2.03%	8.97K	aa.aa	19:21:38
Sixt AG Vz	58.600	59.100	58.600	-0.85%	3.73K	aa.aa	18:30:06
SMT Scharf AG	6.400	6.500	6.400	0.00%	0	aa.aa	00:38:59
Softing AG	2.500	2.580	2.500	0.00%	0	aa.aa	00:38:59
Surteco SE	9.900	10.000	9.800	-1.00%	4.1K	aa.aa	17:39:34
Syzygy AG	1.275	1.280	1.260	0.00%	0	aa.aa	00:38:59
technotrans AG	29.350	29.800	29.150	-0.68%	1.47K	aa.aa	19:05:42
11 88 0 Solutions	0.462	0.496	0.462	-6.85%	24	aa.aa	17:59:53
Arzneiwerk VIDA	0.206	0.206	0.206	0.00%	0	aa.aa	11/07
Villeroy & Boch AG Vz	15.350	15.600	15.350	-1.60%	2.13K	aa.aa	16:19:45
WashTec AG	37.500	37.800	37.100	-1.06%	1.58K	aa.aa	19:01:43
Heidelberg Pharma AG	2.600	2.720	2.600	-1.52%	106	aa.aa	19:06:16
YOC AG	5.900	6.000	5.900	0.00%	0	aa.aa	00:38:59
Altech Advanced Materials	1.210	1.210	1.210	0.00%	0	aa.aa	15:01:37
Hamburger Hafen Und Logistik	21.700	21.700	21.700	-0.46%	35.01K	aa.aa	18:39:53
SMA Solar Technology AG	59.000	60.150	56.450	+2.79%	60.37K	aa.aa	19:42:18
Deutsche Wohnen	18.140	18.280	18.060	-1.09%	25.49K	aa.aa	19:46:00
Volkswagen VZO derived	71.48	71.95	70.68	+0.06%	207.33K	aa.aa	20:04:41
Carl Zeiss Medi	29.400	31.120	29.260	-6.84%	117.69K	aa.aa	19:41:54
Gerresheimer AG	29.500	29.500	28.480	+2.86%	31.52K	aa.aa	19:49:21
Fuchs Se	33.500	33.600	33.200	+0.45%	3.52K	aa.aa	19:02:46
Dt Euroshop	18.140	18.160	18.120	+0.22%	984	aa.aa	19:03:46
Delticom AG	2.400	2.400	2.400	0.00%	5	aa.aa	16:23:58
Fielmann AG	39.800	40.200	39.700	-1.49%	39.3K	aa.aa	19:26:24
Rational AG	628.50	630.00	620.50	-0.79%	944	aa.aa	19:30:29
Prosiebensat derived	3.4700	3.5150	3.4225	-1.36%	7.71K	aa.aa	20:04:19
Bechtle	30.540	30.840	30.160	-1.67%	86.5K	aa.aa	19:26:24
Adtran Networks SE	23.100	23.200	23.000	0.00%	0	aa.aa	00:38:59
Mlp	7.510	7.530	7.470	-0.53%	4.8K	aa.aa	19:00:07
Jenoptik	40.960	41.020	40.420	+0.20%	18.36K	aa.aa	19:41:53
SAF Holland	19.820	20.200	19.740	-0.60%	3.13K	aa.aa	18:39:04
STRATEC Biomedical	18.860	19.200	18.820	-1.77%	1.22K	aa.aa	19:30:32
Mvv Energie	30.500	30.600	30.000	0.00%	0	aa.aa	00:38:59
Duerr	17.280	17.420	17.060	-0.80%	31.58K	aa.aa	18:57:06
Bertrandt	8.700	8.780	8.500	-0.91%	4.06K	aa.aa	19:15:05
All for One Steeb AG	35.400	35.500	35.400	-1.67%	51	aa.aa	19:17:20
BayWa AG vNa	2.525	2.640	2.510	-4.90%	12.9K	aa.aa	18:58:26
LEG Immobilien AG	51.900	52.700	51.800	-2.17%	38.3K	aa.aa	18:57:42
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	15:02:32
Talanx	111.400	112.800	111.400	-0.89%	19.21K	aa.aa	19:41:54
Evonik	17.070	17.250	16.830	+2.52%	714.78K	aa.aa	19:45:39
Kion Group AG	39.70	40.23	39.42	-1.59%	38.88K	aa.aa	19:14:59
Vonovia derived	20.83	20.94	20.69	-1.33%	844.48K	aa.aa	20:04:25
Bastei Lueb	6.90	6.98	6.90	-1.15%	8.53K	aa.aa	18:56:33
Biofrontera AG	2.430	2.430	2.430	+0.41%	39	aa.aa	17:25:39
Stabilus	15.72	15.94	15.64	-1.38%	6.71K	aa.aa	19:40:20
Zalando SE derived	27.29	27.57	27.11	+0.40%	278.39K	aa.aa	20:03:45
LS Telcom AG	3.92	3.92	3.92	-5.77%	729	aa.aa	16:04:39
SNP Schneider	80.20	82.00	80.20	0.00%	0	aa.aa	00:38:59
Hella KGaA Hueck & Co	71.00	71.60	70.70	-0.14%	112	aa.aa	18:56:25
Max Automation	3.750	3.750	3.750	0.00%	19	aa.aa	16:02:36
Viscom AG	5.320	5.440	5.300	+2.31%	554	aa.aa	17:38:23
Allgeier	16.20	16.20	16.20	-0.31%	199	aa.aa	19:01:04
Siltronic AG	95.600	99.000	94.100	+0.68%	47.46K	aa.aa	19:31:39
Elumeo SE	1.70	1.72	1.70	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	3.43	3.43	3.40	-1.15%	25.85K	aa.aa	19:38:00
Puma SE derived	28.35	28.45	28.18	-2.11%	78.68K	aa.aa	19:53:49
Scout24 AG	71.800	73.600	71.350	-3.04%	64.94K	aa.aa	19:47:33
Ringmetall SE	2.660	2.700	2.660	-1.48%	2.35K	aa.aa	19:14:19
Hapag Lloyd AG	127.6000	129.6000	123.7000	+6.51%	23.38K	aa.aa	19:44:28
Deutsche Konsum REIT	1.215	1.270	1.210	0.00%	0	aa.aa	00:38:59
Manz	0.06	0.06	0.06	0.00%	10	aa.aa	15:01:04
AS Creation Tapeten AG	7.95	7.95	7.95	0.00%	47	aa.aa	16:09:20
BayWa AG Na	10.00	10.15	10.00	-2.91%	294	aa.aa	18:31:22
DF Deutsche Forfait AG	1.5700	1.5700	1.5700	+4.32%	23	aa.aa	16:02:27
Ecotel Communication AG	7.25	7.25	7.10	+2.84%	2	aa.aa	16:06:41
Einhell Germany AG	70.00	70.40	69.60	-0.57%	984	aa.aa	18:33:17
FORTEC Elektronik AG	12.90	12.90	12.90	+1.98%	1	aa.aa	16:02:26
Ludwig Beck AG	23.60	23.60	23.40	0.00%	0	aa.aa	00:38:59
MBB Industries AG	165.60	166.40	163.40	+0.24%	901	aa.aa	19:20:43
MediClin AG	4.08	4.12	4.08	0.00%	902	aa.aa	17:58:48
OVB Holding AG	18.90	18.90	18.60	0.00%	0	aa.aa	00:38:59
Paion	0.060	0.060	0.060	0.00%	0	aa.aa	15:10:24
PWO AG	24.00	24.00	24.00	0.00%	0	aa.aa	00:38:59
Sartorius AG	197.00	200.00	196.00	-1.10%	478	aa.aa	19:49:18
2Invest	8.200	8.200	8.200	0.00%	0	aa.aa	11/07
United Labels AG	0.950	1.000	0.950	0.00%	0	aa.aa	00:38:59
FamiCord	3.170	3.170	3.170	0.00%	0	aa.aa	00:38:59
Borussia Dortmund	3.045	3.045	3.015	-0.49%	4.05K	aa.aa	18:24:08
Bijou Brigitte	46.60	47.10	46.60	0.00%	691	aa.aa	19:28:23
Allane SE	11.10	11.10	11.10	-10.48%	0	aa.aa	15:02:51
Wild Bunch	20.000	20.000	20.000	+2.56%	0	aa.aa	15:01:16
Covestro	59.900	60.000	59.900	0.00%	4.12K	aa.aa	18:27:40
KHD Humboldt Wedag Int	1.920	1.920	1.920	+2.67%	2	aa.aa	16:02:35
Brain	2.9200	2.9200	2.9200	0.00%	131	aa.aa	16:04:50
Adesso	51.80	52.00	50.90	-0.96%	2.56K	aa.aa	19:35:34
bet at homem	3.38	3.45	3.35	0.00%	0	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:01:37
Berentzen	3.33	3.33	3.33	-0.30%	51	aa.aa	16:02:28
Friwo	4.78	4.86	4.78	0.00%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	11/07
Dieriging	8.15	8.15	8.15	+1.24%	1	aa.aa	16:02:32
Demire Deutsche Mittelstand RE	0.40	0.40	0.35	+5.29%	237	aa.aa	17:48:42
B+S Banksysteme	2.00	2.00	2.00	+1.01%	1	aa.aa	16:02:33
Enbw Energie Baden Wuerttemberg	69.60	70.40	68.40	0.00%	0	aa.aa	00:38:59
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	15:06:25
Energiekontor	35.30	35.60	35.30	-1.40%	1.56K	aa.aa	18:42:43
Pferdewetten de	2.38	2.40	2.38	-1.65%	6K	aa.aa	17:58:23
flatexDEGIRO AG	37.20	38.00	37.06	-2.11%	37.16K	aa.aa	19:38:15
Foris Beteiligungs	3.00	3.30	3.00	-11.76%	2.98K	aa.aa	18:44:25
Formycon	18.06	18.06	17.84	-0.55%	2.1K	aa.aa	19:24:58
KPS	0.21	0.21	0.21	-8.30%	26	aa.aa	16:02:43
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	11/07
7C Solarparken	1.69	1.69	1.69	-0.29%	1	aa.aa	16:02:36
Panamax	2.00	2.00	2.00	0.00%	0	aa.aa	09/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	16:55:02
Intertainment	0.3780	0.3780	0.3780	0.00%	0	aa.aa	00:38:59
KSB	928.00	934.00	918.00	0.00%	0	aa.aa	00:38:59
KSB Pref	808.00	815.00	805.00	-0.98%	356	aa.aa	19:28:17
Maternus Kliniken	0.98	0.98	0.98	+3.16%	152	aa.aa	16:02:42
Maschinenfabrik Berthold Hermle	173.00	173.00	173.00	-1.42%	0	aa.aa	15:00:01
Mueller Die Lila Logistik	4.58	4.58	4.46	0.00%	0	aa.aa	00:38:59
Mainova	362.00	362.00	362.00	-7.18%	0	aa.aa	15:02:00
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	15:09:09
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	27.00	27.10	26.65	-0.92%	19.69K	aa.aa	19:20:50
NorCom Information Technology	1.61	1.61	1.61	-6.52%	11	aa.aa	18:29:55
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	00:38:59
Plan Optik	8.94	8.94	8.94	+0.45%	2	aa.aa	16:02:43
Pearl Gold	0.4500	0.4500	0.4500	-10.00%	0	aa.aa	15:01:37
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	15:00:02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	15:10:31
Camerit AG	19.00	19.00	19.00	+2.15%	0	aa.aa	15:00:02
Simona	64.50	64.50	64.50	+0.78%	0	aa.aa	15:00:01
Sto KGaA	95.00	96.50	95.00	-1.04%	2.14K	aa.aa	19:46:51
Schloss Wachenheim	13.65	13.65	13.45	0.00%	0	aa.aa	00:38:59
Schweizer Electronic	7.20	7.20	7.20	+0.56%	3.06K	aa.aa	16:29:30
TC Unterhaltungselektronik	0.0130	0.0130	0.0130	-50.00%	0	aa.aa	15:10:32
tiscon	0.6600	0.6600	0.6600	-13.16%	0	aa.aa	15:00:02
Uzin Utz	62.20	64.40	62.20	0.00%	0	aa.aa	00:38:59
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	15:06:25
Wuestenrot Wuerttembergische	15.02	15.02	14.96	-0.27%	935	aa.aa	18:58:56
Nordwest Handel	16.10	16.10	16.10	-3.59%	0	aa.aa	19:31:51
Uniper SE derived	43.600	43.600	42.080	+2.71%	1.12K	aa.aa	19:39:11
Sino German	0.140	0.140	0.140	0.00%	0	aa.aa	15:11:40
Medios AG	11.9800	12.4000	11.9200	-1.32%	4.27K	aa.aa	19:44:34
ZEAL Network SE	44.400	44.400	44.400	-0.22%	184	aa.aa	16:40:58
ProCredit Holding	8.2300	8.3400	8.1800	-1.20%	5.16K	aa.aa	19:13:16
Delivery Hero derived	36.67	36.79	36.24	-0.81%	79.84K	aa.aa	19:17:00
Jost Werke	53.9000	54.2000	53.9000	-0.55%	637	aa.aa	18:30:21
Aumann	13.4500	13.7000	13.3500	-2.54%	5.18K	aa.aa	19:33:16
Voltabox	3.98	3.98	3.90	0.00%	0	aa.aa	00:38:59
コメルツ銀行 AG	3.60	3.72	3.58	-1.29%	171.03K	aa.aa	19:44:37
AlzChem Group	171.9000	174.7000	169.0000	+0.53%	4.47K	aa.aa	19:44:52
Dermapharm	43.20	44.25	42.60	-3.14%	21.62K	aa.aa	19:39:29
Instone Real Estate	7.940	7.960	7.840	0.00%	0	aa.aa	00:38:59
Siemens Healthineers	34.33	35.41	34.28	-3.46%	193.74K	aa.aa	19:49:33
DWS Group	66.80	67.20	66.60	-0.74%	6.52K	aa.aa	19:25:26
Serviceware	13.60	13.60	13.30	+2.26%	1.79K	aa.aa	18:42:46
Springer Nature	18.000	18.140	17.940	-0.77%	2.95K	aa.aa	19:30:07
NFON	3.75	3.75	3.75	0.00%	3	aa.aa	16:02:23
STS Group	2.81	2.89	2.81	0.00%	0	aa.aa	00:38:59
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	16:07:26
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	15:03:18
Westwing Group	15.20	15.50	15.00	-1.30%	15.34K	aa.aa	19:44:27
Knorr-Bremse	101.10	101.90	100.00	-1.46%	19.45K	aa.aa	19:35:18
FCR Immobilien	10.90	11.20	10.90	0.00%	0	aa.aa	00:38:59
Libero football finance	0.19	0.19	0.19	0.00%	0	aa.aa	00:38:59
Kap	1.8850	1.9500	1.8850	0.00%	0	aa.aa	00:38:59
Gateway Real Estate	0.3690	0.3690	0.3400	+14.24%	3.26K	aa.aa	16:38:23
Traton	34.54	35.68	34.30	-0.23%	123.08K	aa.aa	19:44:37
TeamViewer	5.71	5.80	5.64	-0.70%	107.6K	aa.aa	19:46:52
Brockhaus Technologies	20.50	20.50	20.40	-0.97%	2.78K	aa.aa	18:40:09
Hensoldt	71.92	74.54	71.62	-2.15%	55.23K	aa.aa	19:42:15
Siemens Energy AG derived	150.56	150.79	148.61	-0.08%	406.43K	aa.aa	20:04:36
Nagarro SE	77.05	77.40	76.85	+0.59%	32.44K	aa.aa	19:47:29
Auto1	24.06	24.38	23.82	-2.27%	60.71K	aa.aa	19:49:18
Friedrich Vorwerk Group SE	62.90	66.75	62.70	-0.47%	14.63K	aa.aa	19:04:21
hGears AG	0.90	0.91	0.90	-2.17%	64	aa.aa	18:22:13
Cherry AG	1.01	1.01	1.01	-4.27%	14	aa.aa	19:46:51
Mister Spex SE	1.13	1.13	1.13	-1.75%	5.83K	aa.aa	17:12:50
Bike24 Holding AG	2.67	2.70	2.66	+1.52%	3.8K	aa.aa	17:50:26
Enapter	1.24	1.24	1.24	+1.22%	311	aa.aa	16:02:24
SQDai Strategies	136.00	138.00	136.00	0.00%	0	aa.aa	00:38:59
Knaus Tabbert	13.50	13.50	13.34	0.00%	3.3K	aa.aa	18:32:35
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	42.31	42.48	41.96	+0.38%	141.28K	aa.aa	20:04:43
Meta Wolf	5.80	5.80	5.30	-0.85%	3.39K	aa.aa	19:25:07
Dr Ing hc F Porsche Prf derived	43.83	44.26	43.77	-1.73%	70.96K	aa.aa	19:38:56
IONOS SE	30.04	30.54	30.00	-2.78%	22.84K	aa.aa	19:45:54
thyssenkrupp nucera	7.48	7.56	7.42	-1.19%	14.47K	aa.aa	19:33:43
Readcrest Capital	1.56	1.56	1.55	+2.63%	6.01K	aa.aa	17:43:00
SCHOTT Pharma	20.15	20.60	20.10	-2.89%	12.37K	aa.aa	18:49:41
RENK	42.45	42.91	41.56	-1.15%	98.83K	aa.aa	19:39:23
Douglas	8.10	8.16	8.07	-1.22%	12.82K	aa.aa	19:34:11
Schaeffler	8.41	8.55	8.39	-1.64%	132.87K	aa.aa	19:31:14
Pentixapharm Holding	2.00	2.00	1.98	+1.01%	813	aa.aa	18:32:29
Path2 Hydrogen	0.48	0.51	0.47	0.00%	0	aa.aa	00:38:59
Ottobock SE Co KgaA	49.65	49.95	49.20	-0.70%	5.43K	aa.aa	19:09:21
TKMS GmbH	80.70	82.10	78.70	+0.62%	45.92K	aa.aa	19:47:18
Rostra	3.82	3.82	3.68	0.00%	0	aa.aa	00:38:59
Aumovio Se	35.95	36.50	35.90	-2.44%	11.25K	aa.aa	19:41:54

日経平均株価

67,750.00

+507.27

+0.75%

日経225先物 (F)

67,730.00

+637.5

+0.95%

韓国総合株価指数

6,856.83

+49.90

+0.73%

NYダウ

52,498.64

-138.37

-0.26%

独DAX

24,920.43

-166.75

-0.66%

S&P/ASX 200

8,808.50

0.00

0.00%

米ドル指数

100.98

-0.060

-0.06%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	69,100.00	+2.98%	53.22百万
ソフトバンクグループ	6,574.0	+3.30%	62.13百万
太陽誘電	11,855.0	-0.38%	30.01百万
村田製作所	9,100.0	+0.38%	37.73百万
東京エレクトロン	71,130.0	-0.24%	4.03百万
アドバンテスト	29,775.0	+3.31%	8.96百万
フジクラ	4,800.0	-4.13%	44.66百万

名称	現在値	変動%	出来高
サインポスト	248.0	+25.25%	1.36百万
JDSC	920.00	+19.48%	1.26百万
ぷらっとホーム	924.0	+19.38%	387.50千
アピリッツ	925.00	+19.35%	725.70千
ビープラッツ	651.0	+18.15%	59.50千
ワンダープラネット	1,053.00	+16.61%	27.50千
ありがとうサービス	4,090.0	+14.25%	34.30千

名称	現在値	変動%	出来高
シリコンスタジオ	755.0	-16.57%	80.30千
東京ボード工業	366.0	-16.25%	145.80千
monoAI technology	206.00	-10.43%	18.54百万
Linkx	3,505.00	-10.13%	571.90千
太洋物産	1,401.0	-9.09%	103.80千
安川電機	5,436.0	-8.98%	25.49百万
Seiwa Holdings	1,475.00	-8.56%	239.50千

名称	現在値	上値余地	フェアバリュー
Aa A Aaa A	672.0	+70.63%	1,146.6
Aaaa A	672.0	+70.63%	1,146.6
A Aaaaaaaaa Aaaaaa	2,261.5	+57.39%	3,559.4
Aaaaaaaaaaaaaaaa A	2,261.5	+57.39%	3,559.4
A Aaa	2,880.0	+56.92%	4,519.3
Aaaa Aaaaaa	2,880.0	+56.92%	4,519.3
Aaaaaa Aaaaaa A	1,580.0	+55.28%	2,453.4

名称	現在値	上値余地	フェアバリュー
Aa A Aaa A	672.0	+70.63%	1,146.6
Aaaa A	672.0	+70.63%	1,146.6
A Aaaaaaaaa Aaaaaa	2,261.5	+57.39%	3,559.4
Aaaaaaaaaaaaaaaa A	2,261.5	+57.39%	3,559.4
A Aaa	2,880.0	+56.92%	4,519.3
Aaaa Aaaaaa	2,880.0	+56.92%	4,519.3
Aaaaaa Aaaaaa A	1,580.0	+55.28%	2,453.4

別の検索をお試しください

CDAX Main (CXKX)

CDAX Main の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG