CDAX Main (CXKX)

Xetra

通貨 EUR

793.25

-11.33(-1.41%)

終了·00:38:59

日中安値/高値

793.25

52週高値/安値

743.32

841.46

CDAX Main の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	52.850	54.270	52.400	-3.45%	3.93M	aa.aa	00:38:59
Bayer derived	37.40	38.73	37.24	-1.71%	1.94M	aa.aa	00:38:59
アリアンツ derived	377.30	386.60	376.30	-3.01%	1.07M	aa.aa	00:38:59
Adidas derived	141.25	148.40	141.15	-4.17%	758.03K	aa.aa	00:38:59
Lufthansa derived	7.492	7.616	7.398	+2.21%	7.98M	aa.aa	00:38:59
シーメンス derived	249.55	256.20	248.50	-1.19%	1.48M	aa.aa	00:38:59
Volkswagen ST derived	86.00	87.75	85.45	-2.22%	89.03K	aa.aa	00:38:59
ドイツ銀行 derived	25.950	26.745	25.935	-2.08%	6.32M	aa.aa	00:38:59
コンチネンタル derived	61.20	61.78	60.24	-4.64%	501.56K	aa.aa	00:38:59
Deutsche Post derived	46.710	50.140	46.070	-7.28%	5.06M	aa.aa	00:38:59
メルセデス・ベンツ・グループ AG derived	47.925	49.160	47.780	-3.35%	3.96M	aa.aa	00:38:59
Porsche Automobil Holding SE derived	30.690	30.920	30.270	-0.94%	745.33K	aa.aa	00:38:59
ヘンケル derived	61.50	62.44	61.50	-0.97%	371.6K	aa.aa	00:38:59
コメルツ銀行 AG derived	34.020	35.500	34.010	-3.38%	2.69M	aa.aa	00:38:59
ドイツ証券取引所 derived	261.600	263.300	260.200	0.00%	379.11K	aa.aa	00:38:59
BMW derived	76.020	77.240	75.440	-2.44%	1.24M	aa.aa	00:38:59
Fresenius Medical Care derived	38.870	39.090	38.330	+0.67%	582.57K	aa.aa	00:38:59
ドイツテレコム AG derived	27.010	27.610	26.890	-2.03%	7.64M	aa.aa	00:38:59
メルク derived	109.40	110.80	108.25	-0.59%	296.67K	aa.aa	00:38:59
Infineon derived	56.810	58.320	56.810	-0.56%	6.03M	aa.aa	00:38:59
Ceconomy derived	4.285	4.300	4.130	+3.25%	37.26K	aa.aa	00:38:59
ミュンヘン再保険 derived	508.40	511.80	505.20	-0.47%	387.06K	aa.aa	00:38:59
SAP derived	148.060	149.100	145.720	+1.76%	2.63M	aa.aa	00:38:59
ティッセンクルップ derived	9.900	10.325	9.814	-1.83%	3.65M	aa.aa	00:38:59
Rheinmetall derived	1,388.200	1,406.200	1,383.000	+2.39%	254.28K	aa.aa	00:38:59
Tui derived	6.212	6.410	6.178	-2.20%	4.55M	aa.aa	00:38:59
ランクセス derived	18.340	19.010	18.140	+0.99%	625.51K	aa.aa	00:38:59
バイヤスドルフ derived	70.380	71.080	70.220	-0.28%	277.35K	aa.aa	00:38:59
フレセニウス derived	40.810	41.320	40.650	-1.07%	963.18K	aa.aa	00:38:59
Freenet AG derived	26.780	27.580	26.780	-1.33%	507.89K	aa.aa	00:38:59
Salzgitter derived	46.460	49.420	46.320	-3.29%	123.34K	aa.aa	00:38:59
Fraport derived	69.100	70.700	68.550	-0.93%	177.9K	aa.aa	00:38:59
Wacker Chemie derived	95.50	98.70	94.55	+1.98%	124.04K	aa.aa	00:38:59
q.beyond	3.620	3.700	3.620	-1.09%	12.8K	aa.aa	00:38:59
Elringklinger derived	5.410	5.550	5.400	-1.81%	16.62K	aa.aa	00:38:59
Vossloh	75.600	77.900	75.450	-0.40%	10.29K	aa.aa	00:38:59
Krones derived	122.800	125.000	122.400	-0.49%	32.49K	aa.aa	00:38:59
GEA Group AG derived	57.750	58.650	57.700	-1.03%	290.4K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	255.60	258.80	255.20	-0.78%	144.32K	aa.aa	00:38:59
Bilfinger SE derived	97.900	99.200	96.800	-0.20%	96.92K	aa.aa	00:38:59
Draegerwerk AG & Co	88.700	90.600	88.700	-1.33%	14.56K	aa.aa	00:38:59
Kloeckner derived	12.560	12.600	12.460	+0.32%	24.15K	aa.aa	00:38:59
Hochtief AG derived	457.20	466.00	450.80	0.00%	80.45K	aa.aa	00:38:59
アール・ヴェー・エー derived	59.800	60.600	59.120	-3.52%	1.28M	aa.aa	00:38:59
Nordex SE derived	48.620	50.750	48.320	+0.21%	827.4K	aa.aa	00:38:59
Aurubis AG derived	179.200	186.100	179.100	-2.24%	172.6K	aa.aa	00:38:59
Aixtron SE derived	48.050	50.040	47.630	+2.28%	1.18M	aa.aa	00:38:59
Rhoen Klinikum	12.600	12.600	12.300	+1.61%	571	aa.aa	00:38:59
DMG Mori Seiki derived	48.400	48.400	47.700	0.00%	1.48K	aa.aa	00:38:59
SGL Carbon derived	4.380	4.600	4.370	+0.23%	247.85K	aa.aa	00:38:59
K+S AG derived	16.130	16.440	16.090	+1.07%	1.06M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	282.40	294.30	281.80	-3.06%	209.73K	aa.aa	00:38:59
Suedzucker derived	12.480	12.660	12.080	+0.81%	351.09K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.490	1.518	1.478	+1.43%	940.42K	aa.aa	00:38:59
Deutz derived	9.740	10.040	9.690	-1.91%	756.5K	aa.aa	00:38:59
Symrise AG derived	74.580	76.560	74.020	-0.88%	307.23K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	167.00	168.60	166.40	-0.24%	1.32K	aa.aa	00:38:59
Singulus Tech	4.530	4.640	4.440	-1.09%	22.67K	aa.aa	00:38:59
Heidelberg Materials derived	185.600	191.600	185.600	-1.46%	315.31K	aa.aa	00:38:59
United Internet AG derived	26.380	26.840	26.200	-1.27%	179.27K	aa.aa	00:38:59
Hugo Boss AG derived	35.820	36.460	35.040	-0.69%	565.37K	aa.aa	00:38:59
エーオン derived	18.330	18.815	18.300	-2.96%	3.74M	aa.aa	00:38:59
Grammer AG	8.400	8.400	8.250	+0.60%	617	aa.aa	00:38:59
1&1	22.400	22.650	22.150	-0.67%	51.08K	aa.aa	00:38:59
Brenntag AG derived	62.820	63.760	61.580	+1.19%	344.27K	aa.aa	00:38:59
Fuchs Se Pref derived	39.580	40.440	39.560	-1.49%	143.95K	aa.aa	00:38:59
Suess Microtec AG derived	76.550	79.800	75.150	+0.46%	145.78K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG	39.500	40.020	37.980	+4.66%	205.36K	aa.aa	00:38:59
H&R AG	4.560	4.600	4.560	+2.24%	745	aa.aa	00:38:59
Amadeus Fire AG	23.850	24.700	23.850	-1.04%	18.74K	aa.aa	00:38:59
CeWe Color Holding AG	93.100	94.900	93.100	-1.27%	9.79K	aa.aa	00:38:59
BRANICKS	1.280	1.325	1.280	-5.88%	19.22K	aa.aa	00:38:59
Deutsche Beteiligungs	25.600	26.100	25.600	+0.20%	18.4K	aa.aa	00:38:59
CTS Eventim AG	54.400	56.650	54.100	-3.12%	309.56K	aa.aa	00:38:59
Grenke	12.44	12.84	12.40	-2.20%	133.28K	aa.aa	00:38:59
Gesco AG	14.250	15.000	14.250	-4.04%	5.32K	aa.aa	00:38:59
Hamborner REIT AG	4.840	4.920	4.820	-0.10%	140.75K	aa.aa	00:38:59
Hawesko Holding AG	20.500	20.800	20.200	+0.99%	447	aa.aa	00:38:59
Hornbach Holding AG	78.800	81.500	78.800	-2.60%	10.34K	aa.aa	00:38:59
Indus AG	30.200	30.700	29.900	+1.00%	72.26K	aa.aa	00:38:59
Jungheinrich AG	24.980	25.760	24.980	-2.57%	173.79K	aa.aa	00:38:59
KWS SAAT SE	78.10	80.60	77.50	+1.69%	31.68K	aa.aa	00:38:59
NORMA Group AG	14.860	15.280	14.580	+1.09%	102.51K	aa.aa	00:38:59
Patrizia Immobilien	7.300	7.530	7.300	-2.41%	70.92K	aa.aa	00:38:59
Stroeer	37.520	38.140	37.420	+0.97%	140.36K	aa.aa	00:38:59
Sixt SE	68.500	69.500	67.950	+0.81%	62.28K	aa.aa	00:38:59
Koenig & Bauer AG	9.300	9.490	9.210	-0.21%	2.31K	aa.aa	00:38:59
Tag Immobilien	14.55	14.96	14.48	-1.89%	432.99K	aa.aa	00:38:59
Takkt AG	2.715	2.800	2.715	-0.55%	17.81K	aa.aa	00:38:59
Wacker Neuson SE	18.800	19.460	18.700	-1.98%	72.77K	aa.aa	00:38:59
Evotec AG	5.345	5.565	5.345	+2.00%	798.52K	aa.aa	00:38:59
PSI AG	45.000	45.500	44.500	-0.44%	867	aa.aa	00:38:59
3U Holding AG	1.155	1.155	1.095	+3.13%	17.85K	aa.aa	00:38:59
Aap Implantate AG	2.080	2.140	1.950	+4.00%	2.96K	aa.aa	00:38:59
Ahlers	0.012	0.012	0.012	+4.35%	0	aa.aa	04/05
ATOSS Software AG	77.900	79.000	76.700	-1.64%	36.37K	aa.aa	00:38:59
Basler AG	21.650	22.500	18.360	+18.05%	199.16K	aa.aa	00:38:59
BMW Pref	75.950	77.100	75.450	-2.19%	90.11K	aa.aa	00:38:59
Cancom AG	25.800	26.050	24.700	+4.24%	57.22K	aa.aa	00:38:59
Cenit AG	6.580	6.700	6.480	-0.90%	550	aa.aa	00:38:59
Data Modul AG	28.200	28.200	28.200	0.00%	0	aa.aa	00:38:59
Dr Honle AG	9.200	9.240	9.000	+2.91%	604	aa.aa	00:38:59
Draegerwerk AG	69.400	70.600	69.400	-0.86%	4.69K	aa.aa	00:38:59
Eckert & Ziegler Bebig	15.020	15.420	14.990	-1.57%	79.06K	aa.aa	00:38:59
ELMOS Semiconductor AG	184.200	196.200	181.600	+0.33%	87.11K	aa.aa	00:38:59
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	01/05
Fair Value REIT AG	2.760	2.760	2.760	+0.73%	1.41K	aa.aa	04/05
First Sensor AG	55.000	56.000	55.000	-1.79%	218	aa.aa	00:38:59
GFT Technologies AG	18.940	19.300	18.740	+1.83%	42.9K	aa.aa	00:38:59
Henkel AG & Co. St	57.85	59.00	57.85	-1.53%	101.1K	aa.aa	00:38:59
Hypoport AG	81.950	85.000	81.600	+0.06%	13.12K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	53.700	54.000	51.000	+5.71%	18.18K	aa.aa	00:38:59
Intershop Communications AG	1.065	1.065	1.010	-1.39%	1.31K	aa.aa	00:38:59
InTiCa Systems AG	1.970	1.970	1.970	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	18.750	19.200	18.750	-1.32%	7.08K	aa.aa	00:38:59
Leifheit AG	17.000	17.100	16.950	+0.29%	7.82K	aa.aa	00:38:59
LPKF Laser & Electronics AG	21.100	21.100	17.900	+27.49%	1.02M	aa.aa	00:38:59
Masterflex AG	13.900	14.100	13.900	0.00%	3.57K	aa.aa	00:38:59
MeVis Medical Solutions AG	23.400	23.400	23.400	0.00%	0	aa.aa	00:38:59
Nemetschek AG	64.600	64.600	61.450	+4.53%	325K	aa.aa	00:38:59
OHB SE	296.500	296.500	277.000	+6.65%	3.3K	aa.aa	00:38:59
Paragon AG	1.735	1.780	1.735	+0.29%	1.13K	aa.aa	00:38:59
PNE Wind AG	9.500	9.500	9.380	+0.53%	51.02K	aa.aa	00:38:59
PVA TePla AG	37.060	38.000	36.840	+1.37%	67.18K	aa.aa	00:38:59
R. Stahl AG	13.400	13.400	13.100	+0.75%	384	aa.aa	00:38:59
REALTECH AG	1.230	1.230	1.200	-3.15%	2.38K	aa.aa	00:38:59
Sartorius AG Vz	216.70	220.60	214.20	-0.23%	63.78K	aa.aa	00:38:59
Secunet Security Networks	180.400	188.000	180.000	-1.31%	5.65K	aa.aa	00:38:59
SFC Energy AG	18.780	19.200	18.540	+1.40%	88.68K	aa.aa	00:38:59
Sixt AG Vz	58.800	59.500	58.500	+0.68%	27.19K	aa.aa	00:38:59
SMT Scharf AG	7.450	7.650	7.350	-2.61%	1.17K	aa.aa	00:38:59
Softing AG	2.810	2.810	2.700	-4.10%	2.62K	aa.aa	00:38:59
Surteco SE	10.100	10.100	10.100	0.00%	0	aa.aa	00:38:59
Syzygy AG	1.345	1.400	1.320	-0.74%	3.6K	aa.aa	00:38:59
technotrans AG	34.350	34.650	33.300	+4.73%	14.92K	aa.aa	00:38:59
11 88 0 Solutions	0.620	0.620	0.570	-0.80%	2.81K	aa.aa	00:38:59
Arzneiwerk VIDA	0.302	0.302	0.302	-0.66%	0	aa.aa	04/05
Villeroy & Boch AG Vz	17.850	17.850	17.400	+2.00%	2.99K	aa.aa	00:38:59
WashTec AG	43.100	44.100	43.000	-1.15%	6.39K	aa.aa	00:38:59
Heidelberg Pharma AG	2.840	2.840	2.800	0.00%	246	aa.aa	00:38:59
YOC AG	7.200	7.200	6.760	+4.65%	940	aa.aa	00:38:59
Altech Advanced Materials	1.030	1.030	1.030	0.00%	0	aa.aa	04/05
Hamburger Hafen Und Logistik	21.700	21.800	21.600	0.00%	14.77K	aa.aa	00:38:59
SMA Solar Technology AG	54.000	56.800	53.900	-0.83%	148.12K	aa.aa	00:38:59
Deutsche Wohnen	19.440	19.900	19.360	-1.72%	95.99K	aa.aa	00:38:59
Volkswagen VZO derived	83.80	85.70	83.36	-2.81%	1.32M	aa.aa	00:38:59
Carl Zeiss Medi	27.080	27.480	26.680	+2.27%	124.72K	aa.aa	00:38:59
Gerresheimer AG	25.200	25.560	24.540	+2.69%	347.2K	aa.aa	00:38:59
Fuchs Se	32.150	33.150	32.150	-1.53%	80.6K	aa.aa	00:38:59
Dt Euroshop	19.540	19.820	19.500	-1.01%	7.53K	aa.aa	00:38:59
Delticom AG	2.480	2.520	2.420	-2.36%	686	aa.aa	00:38:59
Fielmann AG	42.350	42.950	41.650	-0.35%	90.55K	aa.aa	00:38:59
Rational AG	616.50	628.00	611.00	-1.12%	22.19K	aa.aa	00:38:59
Prosiebensat derived	4.0320	4.1380	4.0320	-0.40%	114.68K	aa.aa	00:38:59
Bechtle	29.320	29.720	28.820	+0.96%	415.3K	aa.aa	00:38:59
Adtran Networks SE	23.000	23.000	22.900	0.00%	19.62K	aa.aa	00:38:59
Mlp	8.020	8.110	7.980	+0.38%	87.63K	aa.aa	00:38:59
Jenoptik	33.700	34.460	32.780	+0.96%	250.03K	aa.aa	00:38:59
SAF Holland	17.100	17.840	17.100	-2.40%	72.2K	aa.aa	00:38:59
STRATEC Biomedical	16.920	18.020	16.720	-3.86%	20.17K	aa.aa	00:38:59
Mvv Energie	30.700	30.700	30.300	+0.99%	321	aa.aa	00:38:59
Duerr	21.300	21.700	21.100	+0.95%	88.67K	aa.aa	00:38:59
Bertrandt	10.150	11.100	9.920	-6.45%	71.66K	aa.aa	00:38:59
All for One Steeb AG	35.400	37.000	35.400	-1.94%	964	aa.aa	00:38:59
BayWa AG vNa	2.905	2.975	2.835	+3.75%	50.12K	aa.aa	00:38:59
LEG Immobilien AG	58.100	59.950	57.500	-2.60%	450.73K	aa.aa	00:38:59
Ming Le Sports	0.090	0.090	0.090	+80.00%	0	aa.aa	04/05
Talanx	107.500	111.800	107.500	-3.07%	155.86K	aa.aa	00:38:59
Evonik	17.880	18.160	17.730	+1.13%	1.22M	aa.aa	00:38:59
Kion Group AG	44.17	45.66	43.74	-0.29%	511.27K	aa.aa	00:38:59
Vonovia derived	22.33	22.98	22.26	-2.53%	3.38M	aa.aa	00:38:59
Bastei Lueb	6.86	6.88	6.50	+5.21%	2.88K	aa.aa	00:38:59
Biofrontera AG	2.490	2.500	2.460	-3.11%	312	aa.aa	00:38:59
Stabilus	16.50	17.22	16.42	-4.18%	112.75K	aa.aa	00:38:59
Zalando SE derived	20.92	21.42	20.79	-0.52%	1.55M	aa.aa	00:38:59
LS Telcom AG	3.68	3.80	3.68	-0.27%	6.23K	aa.aa	00:38:59
SNP Schneider	84.60	86.00	84.00	0.00%	339	aa.aa	00:38:59
Hella KGaA Hueck & Co	71.00	71.70	70.80	-1.25%	24.51K	aa.aa	00:38:59
Max Automation	3.940	3.960	3.870	+2.87%	53	aa.aa	00:38:59
Viscom AG	4.780	4.900	4.470	+4.60%	12.36K	aa.aa	00:38:59
Allgeier	16.50	16.60	16.35	+1.85%	7.01K	aa.aa	00:38:59
Siltronic AG	80.500	81.750	78.500	+1.00%	106.82K	aa.aa	00:38:59
Elumeo SE	1.94	1.96	1.94	+6.01%	665	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	3.35	3.41	3.27	+3.08%	318.69K	aa.aa	00:38:59
Puma SE derived	24.40	26.05	24.00	-6.08%	1.32M	aa.aa	00:38:59
Scout24 AG	69.500	71.700	68.800	-2.11%	237.31K	aa.aa	00:38:59
Ringmetall SE	2.760	2.780	2.660	+4.55%	4.9K	aa.aa	00:38:59
Hapag Lloyd AG	116.0000	116.7000	112.6000	+5.26%	40.83K	aa.aa	00:38:59
Deutsche Konsum REIT	1.430	1.655	1.430	-4.67%	50.73K	aa.aa	00:38:59
Manz	0.06	0.06	0.06	0.00%	0	aa.aa	04/05
AS Creation Tapeten AG	7.50	7.50	7.45	-1.96%	763	aa.aa	00:38:59
BayWa AG Na	12.80	12.80	12.80	-2.66%	222	aa.aa	00:38:59
DF Deutsche Forfait AG	1.7950	1.8400	1.7100	-3.49%	4.76K	aa.aa	00:38:59
Ecotel Communication AG	8.05	8.05	7.55	+8.05%	1.53K	aa.aa	00:38:59
Einhell Germany AG	76.60	77.70	75.60	+0.39%	3.66K	aa.aa	00:38:59
FORTEC Elektronik AG	10.85	11.00	10.80	+0.46%	1.44K	aa.aa	00:38:59
Ludwig Beck AG	17.80	17.80	17.70	-1.11%	120	aa.aa	00:38:59
MBB Industries AG	204.50	206.00	201.00	+2.76%	6.02K	aa.aa	00:38:59
MediClin AG	3.54	3.64	3.24	+4.73%	20.57K	aa.aa	00:38:59
OVB Holding AG	21.20	21.20	21.00	0.00%	54	aa.aa	00:38:59
Paion	0.044	0.044	0.044	0.00%	50	aa.aa	04/05
PWO AG	26.60	27.20	26.40	-0.75%	369	aa.aa	00:38:59
Sartorius AG	172.80	176.00	171.80	-1.03%	1.18K	aa.aa	00:38:59
2Invest	8.100	9.000	8.100	-7.74%	860	aa.aa	04/05
United Labels AG	1.085	1.110	1.085	0.00%	2K	aa.aa	00:38:59
FamiCord	4.380	4.490	4.380	-1.35%	60	aa.aa	00:38:59
Zhongde Waste Technology	0.252	0.258	0.252	0.00%	2.34K	aa.aa	04/05
Borussia Dortmund	3.070	3.225	3.055	-3.91%	332.43K	aa.aa	00:38:59
Bijou Brigitte	49.80	50.40	49.20	+0.40%	8.64K	aa.aa	00:38:59
Allane SE	10.80	10.80	9.70	0.00%	379	aa.aa	04/05
Roy Ceramics	0.0005	0.0005	0.0005	-50.00%	0	aa.aa	04/05
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	04/05
Covestro	59.700	59.700	59.600	0.00%	3.33K	aa.aa	02:28:16
KHD Humboldt Wedag Int	1.750	1.750	1.700	-0.57%	885	aa.aa	00:38:59
Brain	2.9100	2.9100	2.7000	+5.43%	32.54K	aa.aa	00:38:59
Adesso	58.20	59.60	57.50	-0.17%	11.16K	aa.aa	00:38:59
bet at homem	2.41	2.51	2.41	0.00%	104	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	04/05
Berentzen	3.46	3.50	3.40	+2.06%	7.87K	aa.aa	00:38:59
Friwo	5.10	5.15	5.10	0.00%	26	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	-7.14%	15	aa.aa	04/05
Dieriging	8.65	8.70	8.60	0.00%	336	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.41	0.43	0.40	0.00%	252	aa.aa	00:38:59
B+S Banksysteme	1.94	1.99	1.94	-2.02%	2.5K	aa.aa	00:38:59
Enbw Energie Baden Wuerttemberg	68.40	69.40	67.80	-0.58%	73	aa.aa	00:38:59
Eisen Huettenwerke	15.00	15.00	13.00	+11.11%	500	aa.aa	04/05
Energiekontor	41.15	41.60	40.10	+1.35%	26.85K	aa.aa	00:38:59
Pferdewetten de	3.08	3.16	3.00	+1.32%	8.09K	aa.aa	00:38:59
flatexDEGIRO AG	30.54	31.04	30.28	+0.20%	264.18K	aa.aa	00:38:59
Foris Beteiligungs	3.20	3.26	3.20	+1.27%	83	aa.aa	00:38:59
Formycon	17.92	18.96	17.50	-0.99%	18.16K	aa.aa	00:38:59
KPS	0.37	0.40	0.37	+2.77%	2.97K	aa.aa	00:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.89	1.91	1.88	+0.53%	132.41K	aa.aa	00:38:59
Panamax	1.98	1.98	1.98	-34.44%	60	aa.aa	04/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	04/05
Intertainment	0.4200	0.4490	0.3700	+2.19%	982	aa.aa	00:38:59
KSB	1,000.00	1,025.00	988.00	+2.04%	213	aa.aa	00:38:59
KSB Pref	970.00	990.00	964.00	+1.78%	1.64K	aa.aa	00:38:59
Maternus Kliniken	1.07	1.09	1.04	-0.93%	137	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	158.00	158.00	155.50	+0.32%	25	aa.aa	04/05
Mueller Die Lila Logistik	4.72	4.72	4.72	0.00%	300	aa.aa	00:38:59
Mainova	356.00	356.00	356.00	-6.32%	0	aa.aa	04/05
Wasgau Produktions Handels	10.30	10.30	10.30	0.00%	200	aa.aa	04/05
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	25.20	25.85	24.95	+1.82%	154.14K	aa.aa	00:38:59
NorCom Information Technology	1.63	1.68	1.57	+3.82%	1.37K	aa.aa	00:38:59
Orbis	4.64	4.64	4.64	+0.43%	0	aa.aa	00:38:59
Plan Optik	9.10	9.78	7.80	+15.48%	75.92K	aa.aa	00:38:59
Pearl Gold	0.4000	0.4000	0.3900	-9.09%	10	aa.aa	04/05
Pittler Maschinenfabrik	1.71	1.71	1.71	+0.59%	0	aa.aa	04/05
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	04/05
Camerit AG	20.20	20.20	20.20	+1.00%	0	aa.aa	04/05
Simona	58.00	58.50	58.00	-3.33%	32	aa.aa	04/05
Sto KGaA	98.80	103.00	98.60	-3.70%	7.46K	aa.aa	00:38:59
Schloss Wachenheim	13.95	14.10	13.90	-0.36%	875	aa.aa	00:38:59
Schweizer Electronic	8.50	8.70	7.52	+14.86%	49.52K	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	04/05
tiscon	1.1000	1.1000	0.8550	+28.65%	2.25K	aa.aa	02:56:12
Uzin Utz	71.20	71.80	70.00	+0.28%	158	aa.aa	00:38:59
Sporttotal	0.004	0.004	0.004	-12.50%	0	aa.aa	04/05
Wuestenrot Wuerttembergische	14.54	15.08	14.50	-2.02%	48.86K	aa.aa	00:38:59
Nordwest Handel	19.10	19.10	19.10	+0.53%	0	aa.aa	03:29:59
Uniper SE derived	45.650	47.050	40.500	+10.27%	12.86K	aa.aa	00:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	04/05
Medios AG	13.6800	14.0000	13.6000	-0.15%	39.83K	aa.aa	00:38:59
ZEAL Network SE	49.200	49.500	48.700	+0.41%	646	aa.aa	00:38:59
ProCredit Holding	7.8800	8.1400	7.8500	-3.67%	91.19K	aa.aa	00:38:59
Delivery Hero derived	20.83	21.18	20.23	+1.66%	759.64K	aa.aa	00:38:59
Jost Werke	51.3000	52.2000	51.0000	-0.97%	42.77K	aa.aa	00:38:59
Aumann	12.6500	12.9000	12.5500	-0.39%	10.11K	aa.aa	00:38:59
Voltabox	3.88	4.00	3.80	+2.65%	5.36K	aa.aa	00:38:59
コメルツ銀行 AG	4.61	4.89	4.61	-0.22%	599.68K	aa.aa	00:38:59
AlzChem Group	165.3000	173.0000	165.3000	-0.36%	29.37K	aa.aa	00:38:59
Dermapharm	46.00	46.90	45.65	-0.76%	16.24K	aa.aa	00:38:59
Instone Real Estate	8.860	9.000	8.680	+0.45%	1.87K	aa.aa	00:38:59
Siemens Healthineers	34.87	35.28	34.73	-0.03%	1.01M	aa.aa	00:38:59
DWS Group	57.70	59.85	57.60	-2.20%	113.63K	aa.aa	00:38:59
Serviceware	11.85	11.85	11.75	-0.42%	230	aa.aa	00:38:59
Springer Nature	20.200	20.650	19.540	+2.43%	129.52K	aa.aa	00:38:59
NFON	3.41	3.46	3.35	-0.29%	4.35K	aa.aa	00:38:59
STS Group	3.17	3.17	3.17	+0.63%	0	aa.aa	00:38:59
Capsensixx	22.40	22.40	22.40	0.00%	0	aa.aa	04/05
Creditshelf	0.2100	0.2100	0.2100	+2.44%	0	aa.aa	04/05
Westwing Group	12.90	13.40	12.80	-2.64%	18.41K	aa.aa	00:38:59
Knorr-Bremse	95.95	97.60	95.05	-3.13%	229.06K	aa.aa	00:38:59
FCR Immobilien	11.70	11.80	11.60	0.00%	184	aa.aa	00:38:59
TTL Beteiligungs	0.1480	0.1610	0.1320	+2.07%	4.53K	aa.aa	00:38:59
Libero football finance	0.23	0.25	0.20	-4.17%	2.7K	aa.aa	00:38:59
Kap	1.9800	2.1200	1.9800	-4.81%	884	aa.aa	00:38:59
Gateway Real Estate	0.3680	0.3980	0.3500	-0.54%	566	aa.aa	00:38:59
Traton	31.60	32.56	31.52	-2.11%	305.2K	aa.aa	00:38:59
TeamViewer	5.01	5.07	4.85	+5.69%	1.03M	aa.aa	00:38:59
Brockhaus Technologies	18.75	18.90	18.50	-0.53%	1.83K	aa.aa	00:38:59
Hensoldt	78.48	79.34	77.64	+1.76%	347.85K	aa.aa	00:38:59
Siemens Energy AG derived	176.80	185.60	176.56	-2.09%	2.68M	aa.aa	00:38:59
Nagarro SE	44.14	45.02	43.14	+1.47%	34.01K	aa.aa	00:38:59
Auto1	18.02	18.33	17.46	-0.61%	561.84K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	77.65	80.05	74.65	+6.44%	57.94K	aa.aa	00:38:59
hGears AG	1.00	1.00	1.00	-1.96%	0	aa.aa	00:38:59
Cherry AG	0.48	0.48	0.44	+6.67%	3.45K	aa.aa	00:38:59
Mister Spex SE	1.27	1.32	1.22	0.00%	4.92K	aa.aa	00:38:59
Bike24 Holding AG	2.72	2.86	2.69	+1.12%	51.3K	aa.aa	00:38:59
Enapter	1.33	1.33	1.26	+6.37%	45.12K	aa.aa	00:38:59
SQDai Strategies	208.00	212.00	202.00	+0.97%	19	aa.aa	00:38:59
Knaus Tabbert	11.62	12.06	11.62	-3.97%	4.99K	aa.aa	00:38:59
Youramily Entertainment	0.55	0.55	0.55	-3.51%	0	aa.aa	00:38:59
Daimler Truck Holding derived	42.16	43.28	42.01	-1.82%	856.53K	aa.aa	00:38:59
Meta Wolf	2.46	2.50	2.40	0.00%	11	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	40.27	41.17	39.87	-2.38%	662.97K	aa.aa	00:38:59
IONOS SE	27.54	27.96	26.22	+5.52%	504.83K	aa.aa	00:38:59
thyssenkrupp nucera	8.45	8.86	8.40	-3.21%	110.14K	aa.aa	00:38:59
Readcrest Capital	1.65	1.65	1.65	-4.07%	0	aa.aa	00:38:59
SCHOTT Pharma	15.02	15.24	14.86	+0.54%	56.84K	aa.aa	00:38:59
RENK	54.40	55.58	53.95	+0.80%	499.84K	aa.aa	00:38:59
Douglas	9.38	9.96	9.38	-7.86%	512.2K	aa.aa	00:38:59
CCS Abwicklungs	0.0520	0.0520	0.0520	-5.45%	10	aa.aa	04/05
Schaeffler	7.88	8.24	7.78	-2.48%	1.4M	aa.aa	00:38:59
Pentixapharm Holding	2.11	2.11	1.98	+4.46%	6.55K	aa.aa	00:38:59
Path2 Hydrogen	0.57	0.72	0.57	-18.57%	11.19K	aa.aa	00:38:59
Ottobock SE Co KgaA	56.90	59.00	56.80	-2.40%	10.61K	aa.aa	00:38:59
TKMS GmbH	86.30	88.10	84.80	-0.69%	80.76K	aa.aa	00:38:59
Rostra	2.46	2.46	2.46	0.00%	0	aa.aa	00:38:59
Aumovio Se	36.10	37.00	35.85	-2.04%	166.61K	aa.aa	00:38:59

日経平均株価

59,513.12

+228.20

+0.38%

日経225先物 (F)

59,535.00

+45.0

+0.08%

韓国総合株価指数

6,936.99

+338.12

+5.12%

NYダウ

48,941.90

-557.37

-1.13%

独DAX

23,991.27

-301.11

-1.24%

S&P/ASX 200

8,697.10

-32.70

-0.37%

米ドル指数

98.35

+0.340

+0.35%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,424.0	+3.93%	72.07百万
三菱商事	5,219.0	+4.59%	46.98百万
フジクラ	5,808.0	-2.73%	28.40百万
キオクシアホールディングス	36,410.00	-3.06%	19.17百万
レーザーテック	42,930.0	+0.56%	7.70百万
アドバンテスト	27,815.0	-1.57%	7.14百万
東京エレクトロン	47,450.0	+6.89%	5.92百万

名称	現在値	変動%	出来高
アストマックス	298.0	+36.70%	2.04百万
SM Entertainment Japan	120.0	+33.33%	9.26百万
ティラド	14,600.0	+31.41%	626.30千
プライム・ストラテジー	1,355.00	+28.44%	20.20千
日本フェンオール	2,596.0	+23.85%	182.20千
ソケッツ	951.0	+18.73%	911.40千
TOTO	6,425.0	+18.43%	3.17百万

名称	現在値	変動%	出来高
アクアライン	79.0	-38.76%	21.00千
HODL1	186.0	-30.08%	3.39百万
エンプラス	13,110.0	-23.38%	74.10千
モダリス	66.0	-17.50%	14.37百万
ブイキューブ	39.0	-17.02%	3.79百万
ReYuu Japan	273.0	-16.51%	2.58百万
有沢製作所	2,277.0	-16.38%	1.27百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aaaaaaaaaa	1,331.5	+54.67%	2,059.4
Aaaaaa Aaaa	1,331.5	+54.67%	2,059.4
Aaaaaaaaa Aaaaaa	4,780.0	+54.10%	7,366.0
Aaa Aaaaaaa Aaaa	4,780.0	+54.10%	7,366.0
Aaa Aaaaaaaaaaa	232.7	+53.18%	356.4
Aaa A Aaaa Aaaa	232.7	+53.18%	356.4
A Aaaa	2,986.0	+50.95%	4,507.4

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aaaaaaaaaa	1,331.5	+54.67%	2,059.4
Aaaaaa Aaaa	1,331.5	+54.67%	2,059.4
Aaaaaaaaa Aaaaaa	4,780.0	+54.10%	7,366.0
Aaa Aaaaaaa Aaaa	4,780.0	+54.10%	7,366.0
Aaa Aaaaaaaaaaa	232.7	+53.18%	356.4
Aaa A Aaaa Aaaa	232.7	+53.18%	356.4
A Aaaa	2,986.0	+50.95%	4,507.4

別の検索をお試しください

CDAX Main (CXKX)

CDAX Main の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG