CDAX Main (CXKX)

Xetra

通貨 EUR

828.51

0.00(0.00%)

終了·27/01

日中安値/高値

828.51

52週高値/安値

675.50

840.95

CDAX Main の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
BASF derived	46.120	46.260	45.175	-0.47%	1.35M	aa.aa	01:30:00
Bayer derived	46.64	46.66	45.71	+0.58%	1.8M	aa.aa	01:29:57
アリアンツ derived	366.06	369.31	365.10	+0.18%	194.33K	aa.aa	01:29:56
Adidas derived	146.90	148.88	145.03	-0.03%	304.88K	aa.aa	01:29:57
Lufthansa derived	8.704	8.775	8.664	-0.75%	1.92M	aa.aa	01:29:59
シーメンス derived	253.55	255.25	253.03	-0.39%	578.39K	aa.aa	01:30:00
Volkswagen ST derived	102.70	104.05	102.40	-1.34%	38.05K	aa.aa	01:28:52
ドイツ銀行 derived	33.450	33.550	33.110	+0.89%	5.38M	aa.aa	01:30:00
コンチネンタル derived	67.08	67.25	66.42	-0.03%	130.53K	aa.aa	01:29:39
Deutsche Post derived	47.005	47.015	46.060	+1.48%	933.1K	aa.aa	01:30:00
メルセデス・ベンツ・グループ AG derived	56.940	57.785	56.755	-1.69%	1.59M	aa.aa	01:29:56
Porsche Automobil Holding SE derived	36.210	36.980	36.210	-2.50%	297.14K	aa.aa	01:30:00
ヘンケル derived	71.59	72.03	71.23	-1.01%	155.58K	aa.aa	01:29:53
コメルツ銀行 AG derived	35.580	35.600	34.840	+2.04%	2.09M	aa.aa	01:29:55
ドイツ証券取引所 derived	207.150	214.700	207.150	-2.75%	209.67K	aa.aa	01:30:00
BMW derived	86.905	87.455	86.270	-0.66%	496.19K	aa.aa	01:30:00
Fresenius Medical Care derived	37.200	37.435	36.940	0.00%	546.16K	aa.aa	01:29:22
ドイツテレコム AG derived	26.980	27.355	26.875	+0.30%	4.15M	aa.aa	01:29:58
メルク derived	128.48	129.27	127.45	+0.06%	68.99K	aa.aa	01:29:53
Infineon derived	42.405	42.763	41.745	+1.31%	1.39M	aa.aa	01:30:00
Ceconomy derived	4.410	4.410	4.395	+0.34%	12.89K	aa.aa	01:26:00
ミュンヘン再保険 derived	510.70	514.70	506.60	+0.77%	317.61K	aa.aa	01:30:00
SAP derived	195.960	202.980	194.270	-2.48%	1.3M	aa.aa	01:30:00
ティッセンクルップ derived	11.010	11.055	10.778	-0.45%	1.41M	aa.aa	01:29:56
Rheinmetall derived	1,847.000	1,849.000	1,790.000	+3.13%	87.65K	aa.aa	01:30:00
Tui derived	9.073	9.175	8.988	-1.83%	2.1M	aa.aa	00:55:21
ランクセス derived	17.670	18.025	17.395	-1.67%	124.26K	aa.aa	01:30:00
バイヤスドルフ derived	96.335	97.420	95.530	-1.15%	93.96K	aa.aa	01:29:43
フレセニウス derived	49.380	49.420	47.885	+2.73%	329.19K	aa.aa	01:29:56
Freenet AG derived	29.840	29.960	29.760	-0.20%	149.94K	aa.aa	01:29:51
Salzgitter derived	46.850	49.500	46.140	-5.70%	119.94K	aa.aa	01:29:55
Fraport derived	76.775	76.975	75.650	+0.62%	28.39K	aa.aa	01:26:04
Wacker Chemie derived	72.55	73.47	72.08	-1.69%	22.09K	aa.aa	01:27:30
q.beyond	0.732	0.784	0.720	-0.81%	99.61K	aa.aa	01:29:39
Elringklinger derived	4.300	4.300	4.210	0.00%	8.9K	aa.aa	01:25:38
Vossloh	80.900	81.500	80.200	-0.12%	16.62K	aa.aa	01:27:37
Krones derived	142.000	142.800	141.000	0.00%	9.72K	aa.aa	01:29:58
GEA Group AG derived	60.650	62.600	60.600	-3.12%	158.75K	aa.aa	01:29:30
Hannover Rueckversicherung AG derived	236.40	238.90	235.90	-0.25%	59.37K	aa.aa	01:29:56
Bilfinger SE derived	121.000	122.100	120.350	+1.00%	31.25K	aa.aa	01:29:57
Draegerwerk AG & Co	91.800	91.800	86.900	+3.85%	26.52K	aa.aa	00:54:20
Kloeckner derived	11.040	11.040	11.010	+0.36%	496.01K	aa.aa	01:07:59
Hochtief AG derived	360.40	366.60	359.80	-0.83%	40.1K	aa.aa	01:29:24
アール・ヴェー・エー derived	52.800	52.900	51.960	+1.27%	867.54K	aa.aa	01:29:56
Nordex SE derived	34.360	34.380	33.550	+1.84%	241.29K	aa.aa	01:27:00
Aurubis AG derived	155.700	155.800	153.750	-0.32%	125.11K	aa.aa	01:29:40
Aixtron SE derived	21.040	21.180	20.710	+0.81%	237.61K	aa.aa	01:27:23
Rhoen Klinikum	13.100	13.200	13.000	-0.76%	344	aa.aa	01:02:11
DMG Mori Seiki derived	47.800	48.300	47.800	0.00%	458	aa.aa	01:29:59
SGL Carbon derived	4.080	4.100	3.980	+0.99%	328.24K	aa.aa	01:29:51
K+S AG derived	13.910	14.125	13.750	-2.04%	605.38K	aa.aa	01:29:53
Mtu Aero Engines Holding AG derived	378.90	380.55	368.60	+1.77%	86.42K	aa.aa	01:29:55
Suedzucker derived	9.550	9.575	9.460	-0.83%	62.88K	aa.aa	01:23:59
Heidelberger Druckmaschinen AG derived	1.888	1.928	1.882	-3.67%	633.2K	aa.aa	01:28:02
Deutz derived	10.785	10.855	10.730	-1.15%	314.04K	aa.aa	01:29:51
Symrise AG derived	72.980	74.030	72.710	-0.63%	374.65K	aa.aa	01:29:59
Pfeiffer Vacuum Technology AG derived	164.50	164.50	163.40	-0.78%	1.17K	aa.aa	01:28:13
Singulus Tech	1.850	1.925	1.740	+3.93%	25.93K	aa.aa	01:27:52
Heidelberg Materials derived	239.550	240.950	236.600	+0.52%	154K	aa.aa	01:30:00
United Internet AG derived	28.370	28.600	28.070	-0.60%	13.97K	aa.aa	01:27:10
Hugo Boss AG derived	34.645	34.785	34.420	-0.16%	70.88K	aa.aa	01:28:59
エーオン derived	17.560	17.590	17.330	+1.27%	2.74M	aa.aa	01:29:50
Grammer AG	6.200	6.200	6.150	0.00%	6.21K	aa.aa	01:13:46
11 AG	26.500	26.650	26.250	-0.75%	22.82K	aa.aa	01:20:15
Brenntag AG derived	49.660	50.480	49.420	-1.43%	78.19K	aa.aa	01:29:30
Fuchs Se Pref derived	38.280	38.640	38.200	-1.09%	24.31K	aa.aa	01:29:58
Suess Microtec AG derived	51.150	51.575	48.760	+5.77%	79.99K	aa.aa	01:29:46
Verbio Vereinigte BioEnergie AG	25.360	25.360	24.540	-0.47%	39.62K	aa.aa	01:27:40
H&R AG	4.330	4.330	4.330	+1.41%	1	aa.aa	27/01
Amadeus Fire AG	39.550	40.800	39.300	-2.83%	11.45K	aa.aa	01:29:54
CeWe Color Holding AG	101.400	101.800	100.400	-0.59%	5.67K	aa.aa	00:38:11
BRANICKS	1.840	1.894	1.828	-3.46%	25.16K	aa.aa	01:07:27
Deutsche Beteiligungs	25.600	25.750	25.600	+0.39%	4.01K	aa.aa	01:07:50
CTS Eventim AG	72.850	74.200	72.250	-1.22%	67.09K	aa.aa	01:07:26
Grenke	15.20	15.34	15.10	-0.13%	46.8K	aa.aa	01:27:30
Gesco AG	14.450	14.700	14.450	-3.02%	2.4K	aa.aa	00:35:17
Hamborner REIT AG	4.605	4.650	4.595	-0.97%	54.34K	aa.aa	00:28:46
Hawesko Holding AG	20.100	20.700	20.100	-2.43%	525	aa.aa	00:28:00
Hornbach Holding AG	82.400	82.700	81.400	+0.73%	2.81K	aa.aa	00:37:15
Indus AG	31.900	32.450	31.700	-0.31%	62.25K	aa.aa	01:29:55
Jungheinrich AG	36.840	37.600	36.660	-1.29%	31.56K	aa.aa	01:29:39
KWS SAAT SE	74.50	74.80	74.00	-0.53%	7.78K	aa.aa	01:00:10
NORMA Group AG	15.300	15.400	14.980	+0.53%	70.34K	aa.aa	01:14:20
Patrizia Immobilien	8.560	8.840	8.530	-3.39%	19.87K	aa.aa	00:31:18
Stroeer	34.550	35.250	34.200	-1.29%	56.37K	aa.aa	01:11:18
Sixt SE	68.200	69.300	67.750	-0.94%	42.47K	aa.aa	01:29:11
Koenig & Bauer AG	9.800	9.860	9.580	-0.61%	7.29K	aa.aa	01:20:12
Tag Immobilien	14.19	14.29	14.07	-1.25%	143.84K	aa.aa	01:28:03
Takkt AG	3.680	3.805	3.650	-2.26%	62.95K	aa.aa	01:29:48
Wacker Neuson SE	20.050	20.350	19.460	+3.35%	67.62K	aa.aa	01:25:46
Evotec AG	6.182	6.250	6.126	-0.42%	179.58K	aa.aa	01:13:46
PSI AG	45.200	45.200	45.000	+0.44%	348	aa.aa	00:05:11
3U Holding AG	1.280	1.280	1.230	+3.23%	5.06K	aa.aa	27/01
Aap Implantate AG	1.550	1.550	1.550	+1.97%	60	aa.aa	27/01
Ahlers	0.011	0.011	0.011	0.00%	5.6K	aa.aa	00:11:22
ATOSS Software AG	99.900	103.200	99.900	-2.44%	16.03K	aa.aa	01:29:50
Basler AG	15.500	15.700	15.300	-2.15%	15.27K	aa.aa	01:29:55
BMW Pref	86.300	87.400	86.250	-1.32%	21.68K	aa.aa	00:50:04
Cancom AG	29.000	29.250	28.650	+1.05%	51.7K	aa.aa	01:23:04
Cenit AG	7.220	7.220	7.120	+1.40%	554	aa.aa	00:10:03
Data Modul AG	28.800	28.800	28.800	-0.69%	1.01K	aa.aa	27/01
Dr Honle AG	9.360	9.520	9.360	-2.70%	521	aa.aa	00:35:24
Draegerwerk AG	72.400	72.400	68.400	+5.85%	4.76K	aa.aa	00:54:19
Eckert & Ziegler Bebig	15.660	16.200	15.440	-3.03%	114.54K	aa.aa	01:13:25
ELMOS Semiconductor AG	108.600	108.800	106.400	+1.88%	10.87K	aa.aa	01:18:25
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	27/01
Fair Value REIT AG	3.400	3.400	3.400	0.00%	0	aa.aa	27/01
First Sensor AG	54.800	54.800	54.200	0.00%	0	aa.aa	27/01
GFT Technologies AG	21.200	21.350	20.450	+0.24%	76.22K	aa.aa	01:00:54
Henkel AG & Co. St	67.45	68.05	67.10	-1.17%	34.51K	aa.aa	01:29:48
Hypoport AG	101.800	106.000	100.400	-3.23%	19.13K	aa.aa	01:21:41
Init Innovation In Traffic Systems AG	48.000	49.400	48.000	-1.84%	1.22K	aa.aa	01:29:17
Intershop Communications AG	1.300	1.400	1.300	-4.41%	16	aa.aa	27/01
InTiCa Systems AG	2.140	2.140	2.140	-4.46%	47	aa.aa	27/01
IVU Traffic Technologies AG	21.000	21.100	20.800	+0.96%	33.69K	aa.aa	01:21:09
Leifheit AG	15.400	15.400	15.200	+1.32%	4.99K	aa.aa	01:28:00
LPKF Laser & Electronics AG	7.210	7.400	6.970	+2.27%	92.64K	aa.aa	01:26:31
Masterflex AG	13.700	14.000	13.700	0.00%	0	aa.aa	27/01
MeVis Medical Solutions AG	26.200	26.200	25.600	+0.77%	99	aa.aa	01:01:14
Nemetschek AG	77.450	82.700	75.700	-4.85%	174.72K	aa.aa	01:15:23
OHB SE	269.000	285.000	243.000	+14.96%	62.85K	aa.aa	00:40:40
Paragon AG	2.000	2.140	1.905	+2.04%	4.39K	aa.aa	27/01
PNE Wind AG	9.970	9.980	9.540	+3.85%	102.02K	aa.aa	01:26:28
PVA TePla AG	28.580	28.760	28.300	+0.92%	33.83K	aa.aa	01:23:35
R. Stahl AG	15.100	15.100	15.000	+1.34%	365	aa.aa	27/01
REALTECH AG	0.965	0.965	0.965	-1.03%	18	aa.aa	00:59:39
Sartorius AG Vz	256.60	261.60	253.80	-1.31%	25K	aa.aa	01:29:59
Secunet Security Networks	213.500	216.000	210.500	+1.67%	3.15K	aa.aa	00:20:54
SFC Energy AG	14.540	14.660	14.140	+2.25%	25.82K	aa.aa	01:29:59
Sixt AG Vz	53.900	54.900	53.800	-1.10%	6.8K	aa.aa	01:29:54
SMT Scharf AG	5.800	5.800	5.800	0.00%	3.85K	aa.aa	01:27:37
Softing AG	2.840	2.840	2.840	-2.07%	10	aa.aa	01:11:32
Surteco SE	12.200	12.200	12.200	+1.24%	404	aa.aa	27/01
Syzygy AG	1.550	1.550	1.550	+4.03%	100	aa.aa	27/01
technotrans AG	34.300	35.200	34.100	-0.29%	6.98K	aa.aa	01:22:14
11 88 0 Solutions	0.625	0.700	0.625	-6.02%	7.36K	aa.aa	27/01
Arzneiwerk VIDA	0.252	0.252	0.252	+0.80%	46	aa.aa	27/01
Villeroy & Boch AG Vz	17.350	17.450	17.100	+1.46%	1.63K	aa.aa	01:28:00
WashTec AG	48.700	49.000	48.400	0.00%	2.95K	aa.aa	01:08:49
Heidelberg Pharma AG	2.910	3.040	2.910	-1.69%	9.71K	aa.aa	00:34:46
YOC AG	9.980	10.000	9.860	+0.20%	886	aa.aa	00:42:32
Altech Advanced	0.860	0.860	0.860	+0.58%	0	aa.aa	27/01
Hamburger Hafen Und Logistik	22.700	22.900	22.700	-0.44%	708	aa.aa	01:23:03
SMA Solar Technology AG	38.360	38.400	37.140	+2.24%	40.26K	aa.aa	01:29:46
Deutsche Wohnen	20.600	20.800	20.600	-1.44%	18.58K	aa.aa	01:15:58
Volkswagen VZO derived	102.60	104.38	102.43	-1.49%	301.54K	aa.aa	01:29:51
Carl Zeiss Medi	27.600	29.200	27.460	-4.10%	587.68K	aa.aa	00:41:11
Gerresheimer AG	26.380	27.080	26.320	-2.08%	58.72K	aa.aa	01:29:44
Fuchs Se	30.400	30.800	30.400	-0.65%	22.33K	aa.aa	01:17:21
Dt Euroshop	19.120	19.200	19.060	+0.74%	2.95K	aa.aa	00:27:01
Delticom AG	2.400	2.400	2.260	+6.19%	11.19K	aa.aa	00:12:53
Fielmann AG	41.300	42.750	40.850	+2.35%	104.03K	aa.aa	01:07:43
Rational AG	680.00	697.00	680.00	-1.23%	7.07K	aa.aa	01:26:38
Prosiebensat derived	5.0600	5.0750	4.9680	+0.50%	189.17K	aa.aa	01:28:48
Bechtle	44.500	44.800	44.100	+0.32%	52.87K	aa.aa	01:25:54
Adtran Networks SE	22.000	22.000	21.900	0.00%	2.02K	aa.aa	01:29:45
Mlp	7.250	7.330	7.120	+0.14%	92.39K	aa.aa	01:11:32
Jenoptik	22.440	22.480	21.940	+0.63%	56.99K	aa.aa	01:10:42
SAF Holland	17.240	17.260	17.020	0.00%	15.08K	aa.aa	01:22:17
STRATEC Biomedical	23.150	23.450	22.650	-0.86%	5.42K	aa.aa	01:29:10
Mvv Energie	31.000	31.500	31.000	-1.59%	128	aa.aa	01:28:15
Duerr	22.800	23.300	22.750	-2.36%	22.95K	aa.aa	01:29:59
Bertrandt	19.660	20.000	19.660	0.00%	3.17K	aa.aa	01:29:55
All for One Steeb AG	42.000	42.800	42.000	-1.87%	1.09K	aa.aa	01:28:00
BayWa AG vNa	3.320	3.600	3.320	-4.18%	102.34K	aa.aa	01:25:04
LEG Immobilien AG	59.700	60.750	59.500	-1.73%	190.47K	aa.aa	00:47:00
Ming Le Sports	0.010	0.010	0.010	0.00%	0	aa.aa	27/01
Talanx	104.500	104.900	103.900	+0.38%	20.33K	aa.aa	01:11:06
Evonik	12.960	13.170	12.920	-1.52%	514.84K	aa.aa	01:29:58
Kion Group AG	62.60	63.05	62.20	-0.40%	79.18K	aa.aa	01:26:02
Vonovia derived	24.05	24.23	1.19	-1.19%	1.53M	aa.aa	01:29:59
Bastei Lueb	8.08	8.20	8.04	-0.98%	3.78K	aa.aa	27/01
Biofrontera AG	2.420	2.420	2.420	-3.20%	40	aa.aa	01:29:00
Stabilus	18.60	18.92	18.40	-0.21%	64.42K	aa.aa	01:29:31
Zalando SE derived	24.04	24.04	23.54	+1.65%	776.34K	aa.aa	01:29:52
LS Telcom AG	3.74	3.74	3.74	+1.08%	966	aa.aa	27/01
SNP Schneider	82.80	83.20	80.40	0.00%	0	aa.aa	27/01
Hella KGaA Hueck & Co	80.60	80.60	80.20	0.00%	3.24K	aa.aa	01:24:30
Max Automation	4.460	4.460	4.260	+2.29%	4.32K	aa.aa	01:16:03
Viscom AG	4.220	4.220	4.220	0.00%	224	aa.aa	27/01
Allgeier	22.40	22.60	22.30	-0.88%	10.63K	aa.aa	00:57:53
Siltronic AG	54.350	55.350	53.800	-0.46%	42.55K	aa.aa	01:28:56
Elumeo SE	2.20	2.36	2.12	0.00%	0	aa.aa	27/01
Deutsche Pfandbriefbank AG	4.17	4.24	4.15	-1.65%	130.38K	aa.aa	01:29:56
Puma SE derived	23.74	25.65	21.75	+9.75%	6.45M	aa.aa	01:29:57
Scout24 AG	85.450	86.300	85.000	-0.23%	109.63K	aa.aa	01:29:41
Ringmetall SE	3.040	3.040	3.040	+2.70%	42	aa.aa	27/01
Hapag Lloyd AG	117.5000	118.4000	116.3000	+1.03%	5.66K	aa.aa	01:29:56
Deutsche Konsum REIT	1.680	1.775	1.680	-2.61%	3.61K	aa.aa	01:12:09
Manz	0.09	0.13	0.07	+12.50%	6.2K	aa.aa	00:29:53
AS Creation Tapeten AG	8.00	8.00	7.95	+0.63%	574	aa.aa	01:29:59
BayWa AG Na	17.10	17.20	17.10	-4.20%	330	aa.aa	27/01
DF Deutsche Forfait AG	2.0800	3.0000	2.0600	-17.46%	20.51K	aa.aa	01:27:12
Ecotel Communication AG	12.00	12.00	12.00	-0.83%	375	aa.aa	27/01
Einhell Germany AG	87.00	87.10	86.50	+0.81%	4.36K	aa.aa	01:02:28
FORTEC Elektronik AG	15.00	15.20	14.45	0.00%	1.68K	aa.aa	00:53:16
Ludwig Beck AG	14.80	14.80	14.50	+1.37%	547	aa.aa	01:28:59
MBB Industries AG	215.50	217.00	209.50	+2.13%	14.31K	aa.aa	01:29:29
MediClin AG	4.04	4.04	3.98	+1.51%	3.35K	aa.aa	01:29:21
OVB Holding AG	21.20	21.40	21.20	-1.85%	167	aa.aa	01:29:58
Paion	0.013	0.013	0.013	-1.52%	1.74K	aa.aa	27/01
PWO AG	27.20	27.20	27.20	+1.49%	284	aa.aa	27/01
Sartorius AG	198.60	203.00	196.80	-1.93%	876	aa.aa	01:27:48
2Invest	10.700	10.700	10.700	0.00%	0	aa.aa	23/01
United Labels AG	1.290	1.300	1.200	+10.26%	4.42K	aa.aa	00:00:15
FamiCord	5.150	5.550	5.050	-8.04%	9.54K	aa.aa	00:48:49
Zhongde Waste Technology	0.266	0.266	0.266	0.00%	0	aa.aa	27/01
Borussia Dortmund	3.270	3.320	3.255	-0.30%	64.83K	aa.aa	01:29:02
Bijou Brigitte	44.30	44.40	43.80	+2.31%	2.08K	aa.aa	01:29:45
Allane SE	10.00	10.00	9.40	-0.99%	100	aa.aa	27/01
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	27/01
Wild Bunch	25.000	26.600	25.000	-8.09%	84	aa.aa	27/01
Covestro	60.740	61.000	60.560	+0.30%	8.51K	aa.aa	00:54:01
KHD Humboldt Wedag Int	1.810	1.810	1.810	0.00%	0	aa.aa	27/01
Brain	2.3900	2.3900	2.3000	+4.82%	12.31K	aa.aa	01:01:23
Adesso	83.30	85.40	83.30	-1.77%	2.32K	aa.aa	01:28:00
bet at homem	2.00	2.02	1.97	0.00%	2.68K	aa.aa	01:29:25
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/01
Berentzen	3.65	3.65	3.65	+1.39%	9.87K	aa.aa	01:29:20
Friwo	5.90	5.90	5.90	0.00%	0	aa.aa	27/01
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	27/01
Dieriging	8.00	8.10	8.00	-2.44%	800	aa.aa	27/01
Demire Deutsche Mittelstand RE	0.60	0.60	0.47	+18.81%	596	aa.aa	01:23:21
B+S Banksysteme	2.24	2.30	2.20	-0.88%	2.09K	aa.aa	27/01
Enbw Energie Baden Wuerttemberg	69.00	69.00	68.00	+0.58%	108	aa.aa	27/01
Eisen Huettenwerke	21.40	21.80	21.40	-0.93%	600	aa.aa	27/01
Energiekontor	38.60	39.00	38.20	+0.13%	8.2K	aa.aa	01:06:27
Pferdewetten de	2.89	2.89	2.83	0.00%	0	aa.aa	27/01
flatexDEGIRO AG	40.20	40.80	39.98	-0.89%	55.97K	aa.aa	01:29:51
Foris Beteiligungs	3.20	3.20	3.20	0.00%	0	aa.aa	27/01
Formycon	23.15	23.20	22.55	-0.64%	12.15K	aa.aa	01:04:44
KPS	0.54	0.54	0.52	-2.88%	20.09K	aa.aa	27/01
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	27/01
7C Solarparken	1.68	1.70	1.66	+1.69%	51.98K	aa.aa	01:30:14
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	27/01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	27/01
Intertainment	0.4500	0.4500	0.4500	0.00%	0	aa.aa	27/01
KSB	1,010.00	1,010.00	1,000.00	0.00%	129	aa.aa	01:29:42
KSB Pref	1,080.00	1,080.00	1,055.00	+1.41%	473	aa.aa	01:29:45
Maternus Kliniken	1.02	1.02	0.98	-0.97%	3.05K	aa.aa	00:53:35
Maschinenfabrik Berthold Hermle	164.50	164.50	164.50	-0.90%	0	aa.aa	27/01
Mueller Die Lila Logistik	5.20	5.20	5.20	-1.89%	995	aa.aa	01:11:36
Mainova	370.00	380.00	370.00	-0.54%	13	aa.aa	00:45:45
Wasgau Produktions Handels	8.15	8.15	8.15	0.00%	0	aa.aa	27/01
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	27/01
Mutares SE & Co KgaA	33.05	33.40	32.70	-0.60%	7.93K	aa.aa	01:29:30
NorCom Information Technology	1.67	1.67	1.62	+1.52%	636	aa.aa	01:30:08
Orbis	6.00	6.00	6.00	-0.83%	465	aa.aa	27/01
Plan Optik	5.25	5.35	5.25	0.00%	1.79K	aa.aa	01:28:59
Pearl Gold	0.7100	0.7100	0.6650	-0.70%	25	aa.aa	27/01
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	27/01
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	27/01
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	27/01
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	27/01
Sto KGaA	116.80	119.60	116.60	-1.02%	1.08K	aa.aa	01:00:11
Schloss Wachenheim	14.30	14.50	14.30	0.00%	1.81K	aa.aa	00:25:35
Schweizer Electronic	5.45	5.65	5.45	-1.80%	448	aa.aa	27/01
TC Unterhaltungselektronik	0.2500	0.2500	0.2500	0.00%	0	aa.aa	27/01
tiscon	1.2500	1.2500	1.2500	-0.79%	0	aa.aa	27/01
Uzin Utz	73.50	73.50	72.00	+2.80%	192	aa.aa	00:10:29
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	27/01
Wuestenrot Wuerttembergische	14.92	15.06	14.86	-0.80%	10.96K	aa.aa	01:25:00
Nordwest Handel	17.90	17.90	17.90	-2.72%	0	aa.aa	00:31:50
Uniper SE derived	38.025	38.200	36.600	+0.20%	6.82K	aa.aa	01:29:01
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	27/01
Medios AG	16.2400	16.6000	16.0200	-1.10%	19.19K	aa.aa	01:20:45
ZEAL Network SE	49.300	50.400	49.300	-1.20%	788	aa.aa	01:11:33
ProCredit Holding	8.4400	8.5200	8.4000	-0.71%	13.95K	aa.aa	01:03:00
Delivery Hero derived	26.27	27.20	25.97	-0.87%	557.82K	aa.aa	00:56:33
Jost Werke	62.6000	64.0000	62.3000	-1.42%	14.39K	aa.aa	01:26:27
Aumann	14.3600	14.3600	13.8800	+3.16%	20.96K	aa.aa	01:29:58
Voltabox	5.08	5.08	4.91	+3.25%	2.09K	aa.aa	01:29:16
コメルツ銀行 AG	5.68	5.80	5.51	-1.49%	594.73K	aa.aa	01:29:52
AlzChem Group	156.2000	156.8000	151.4000	+2.23%	21.64K	aa.aa	01:29:51
Dermapharm	36.15	36.25	35.70	+0.98%	14.54K	aa.aa	01:20:55
Instone Real Estate	8.480	8.500	8.200	+1.56%	6.82K	aa.aa	00:59:55
Siemens Healthineers	43.22	43.43	42.91	-0.16%	405.72K	aa.aa	01:29:48
DWS Group	58.15	59.05	58.10	-0.68%	32.38K	aa.aa	01:29:46
Serviceware	18.65	19.20	18.60	-1.32%	7.76K	aa.aa	01:30:01
Springer Nature	17.840	18.100	17.700	-1.33%	14.71K	aa.aa	01:29:10
NFON	4.10	4.10	3.84	+7.89%	8.62K	aa.aa	01:00:15
STS Group	3.30	3.30	3.30	+3.13%	4	aa.aa	27/01
Capsensixx	20.00	20.00	20.00	0.00%	0	aa.aa	27/01
Creditshelf	0.0025	0.0025	0.0025	0.00%	0	aa.aa	27/01
Westwing Group	14.60	14.85	14.55	-1.02%	2.53K	aa.aa	01:23:01
Knorr-Bremse	96.80	97.55	96.40	-0.77%	118.9K	aa.aa	00:53:57
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	27/01
TTL Beteiligungs	0.2400	0.4800	0.2000	+17.65%	144.9K	aa.aa	27/01
Libero football finance	0.32	0.32	0.27	+8.11%	5.29K	aa.aa	27/01
Kap	1.8300	1.8300	1.7800	0.00%	0	aa.aa	27/01
Gateway Real Estate	0.3970	0.3970	0.3970	-3.17%	7	aa.aa	27/01
Traton	31.62	31.66	31.14	+1.35%	70.89K	aa.aa	01:11:18
TeamViewer	5.56	5.88	5.51	-4.47%	902.53K	aa.aa	00:58:38
Brockhaus Technologies	17.50	17.65	16.75	+3.86%	2.8K	aa.aa	01:29:58
Hensoldt	86.45	87.00	84.10	+2.25%	129.71K	aa.aa	01:00:34
Siemens Energy AG derived	142.45	143.43	140.53	+1.14%	1.12M	aa.aa	01:29:54
Nagarro SE	72.70	74.95	72.00	-0.62%	31.99K	aa.aa	01:29:01
Auto1	30.22	30.54	29.82	-0.72%	77.81K	aa.aa	01:29:59
Friedrich Vorwerk Group SE	94.60	103.00	93.90	-0.63%	140.11K	aa.aa	01:29:58
hGears AG	1.55	1.60	1.55	+1.31%	1.57K	aa.aa	01:23:53
Cherry AG	0.58	0.58	0.56	0.00%	2.16K	aa.aa	27/01
Mister Spex SE	1.30	1.30	1.30	+2.78%	11	aa.aa	27/01
Bike24 Holding AG	2.99	2.99	2.99	-1.32%	775	aa.aa	01:28:00
Enapter	1.69	1.70	1.65	+4.01%	13.3K	aa.aa	01:29:37
Heidelberger Beteiligungs	222.00	226.00	216.00	+0.91%	539	aa.aa	01:21:41
Knaus Tabbert	12.96	13.04	12.96	+0.31%	5.56K	aa.aa	01:28:00
Youramily Entertainment	0.95	0.95	0.95	0.00%	0	aa.aa	27/01
Daimler Truck Holding derived	40.58	40.98	40.46	-0.51%	483.52K	aa.aa	01:29:38
Meta Wolf	3.58	3.58	3.58	0.00%	0	aa.aa	27/01
Dr Ing hc F Porsche Prf derived	42.03	42.38	41.75	-0.50%	299.93K	aa.aa	01:29:25
IONOS SE	28.15	28.70	28.05	-0.35%	167.36K	aa.aa	01:29:52
thyssenkrupp nucera	8.96	9.22	8.96	-1.00%	90.29K	aa.aa	01:29:51
Readcrest Capital	1.11	1.15	1.11	-1.77%	1.7K	aa.aa	27/01
SCHOTT Pharma	14.64	14.94	14.50	-1.08%	48.05K	aa.aa	01:27:30
RENK	58.26	58.54	56.97	+1.36%	243.62K	aa.aa	00:41:17
Douglas	10.58	10.80	10.52	-1.12%	46.62K	aa.aa	01:29:42
CCS Abwicklungs	0.0501	0.0501	0.0500	0.00%	15	aa.aa	27/01
Schaeffler	11.83	11.83	11.58	+1.37%	720.48K	aa.aa	01:29:55
Pentixapharm Holding	1.94	1.95	1.94	-1.92%	17.95K	aa.aa	01:11:34
Path2 Hydrogen	0.69	0.69	0.62	+23.21%	15.47K	aa.aa	01:18:36
Ottobock SE Co KgaA	64.25	66.90	63.35	-1.31%	38.99K	aa.aa	01:29:39
TKMS GmbH	97.10	98.20	95.95	+0.26%	89.41K	aa.aa	01:29:58
Decheng Technology	2.00	2.00	2.00	+7.53%	2K	aa.aa	27/01
Aumovio Se	43.22	43.82	42.34	-0.87%	36.99K	aa.aa	01:29:57

日経平均株価

53,333.54

+448.29

+0.85%

日経225先物 (F)

53,057.50

+472.5

+0.90%

韓国総合株価指数

5,084.85

+135.26

+2.73%

NYダウ

49,125.38

-287.02

-0.58%

独DAX

24,880.13

-70.17

-0.28%

S&P/ASX 200

8,941.60

+81.50

+0.92%

米ドル指数

96.01

-0.847

-0.87%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	2,771.5	+1.52%	37.73百万
SoftBank Group Corp.	4,051.0	-0.34%	30.05百万
キオクシアホールディングス	18,450.00	+5.73%	28.11百万
アドバンテスト	24,955.0	+5.85%	13.56百万
レーザーテック	36,900.0	+3.36%	3.47百万
ディスコ	68,930.0	+3.65%	2.97百万
東京エレクトロン	42,130.0	+2.53%	2.71百万

銘柄	現在値	変動%	出来高
ステラファーマ	320.00	+24.03%	13.70百万
太平製作所	4,150.0	+19.94%	68.10千
ユニチカ	484.0	+19.80%	25.56百万
ケミプロ化成	1,040.0	+16.85%	3.91百万
日本高純度化学	4,860.0	+16.83%	21.70千
イーディーピー	558.00	+16.74%	184.60千
Ledax	318.0	+16.48%	11.06百万

銘柄	現在値	変動%	出来高
BBD Initiative	1,200.0	-20.16%	749.00千
Gyet	231.0	-18.95%	6.70百万
山田債権回収管理総合事務所	903.0	-15.05%	238.60千
ヘッドウォータース	2,830.00	-15.02%	322.10千
インソース	713.0	-11.87%	2.96百万
プラコー	345.0	-8.00%	121.00千
東京電力ホールディングス	609.6	-7.92%	106.05百万

銘柄	現在値	上昇余地	フェア
Aaaa Aaaa Aaaaa	1,479.5	+69.78%	2,511.9
Aaaaaaaaaaa Aaaa	1,479.5	+69.78%	2,511.9
Aaaaaaa Aa	1,433.0	+58.22%	2,267.3
Aaaaaaa	1,433.0	+58.22%	2,267.3
Aaaa A Aa Aaaaa	390.0	+57.66%	614.9
Aaaaaaaaaaa Aaaa Aa	390.0	+57.66%	614.9
Aaaaa A Aa Aaa	5,246.0	+57.09%	8,240.9

銘柄	現在値	上昇余地	フェア
Aaaa Aaaa Aaaaa	1,479.5	+69.78%	2,511.9
Aaaaaaaaaaa Aaaa	1,479.5	+69.78%	2,511.9
Aaaaaaa Aa	1,433.0	+58.22%	2,267.3
Aaaaaaa	1,433.0	+58.22%	2,267.3
Aaaa A Aa Aaaaa	390.0	+57.66%	614.9
Aaaaaaaaaaa Aaaa Aa	390.0	+57.66%	614.9
Aaaaa A Aa Aaa	5,246.0	+57.09%	8,240.9

別の検索をお試しください

CDAX Main (CXKX)

CDAX Main の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG