CDAX Main (CXKX)

Xetra

通貨 EUR

818.48

-13.18(-1.58%)

終了·00:38:59

日中安値/高値

818.48

52週高値/安値

743.32

860.26

CDAX Main の構成銘柄

CDAX Mainの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	51.620	52.150	51.300	-1.43%	5M	aa.aa	00:38:59
Bayer derived	48.09	49.14	47.63	-1.94%	6.03M	aa.aa	00:38:59
アリアンツ derived	443.30	450.80	439.60	-1.73%	1.73M	aa.aa	00:38:59
Adidas derived	142.25	143.25	140.60	-0.11%	1.39M	aa.aa	00:38:59
Lufthansa derived	7.582	7.770	7.572	-1.22%	4.61M	aa.aa	00:38:59
シーメンス derived	264.00	268.65	263.90	-0.98%	3.58M	aa.aa	00:38:59
Volkswagen ST derived	76.15	82.10	75.45	-8.31%	784.18K	aa.aa	00:38:59
ドイツ銀行 derived	33.050	34.210	32.950	-3.49%	14.2M	aa.aa	00:38:59
コンチネンタル derived	67.56	70.56	67.56	-4.50%	2.14M	aa.aa	00:38:59
Deutsche Post derived	56.000	56.660	55.460	-0.88%	4.54M	aa.aa	00:38:59
メルセデス・ベンツ・グループ AG derived	43.995	45.825	43.600	-4.76%	7.64M	aa.aa	00:38:59
Porsche Automobil Holding SE derived	28.420	29.690	27.980	-4.85%	2.3M	aa.aa	00:38:59
ヘンケル derived	72.94	74.06	72.82	-1.46%	812.71K	aa.aa	00:38:59
コメルツ銀行 AG derived	40.640	41.790	40.510	-2.59%	7.67M	aa.aa	00:38:59
ドイツ証券取引所 derived	278.000	279.900	275.000	-0.64%	1.03M	aa.aa	00:38:59
BMW derived	60.400	63.000	60.020	-4.46%	6.34M	aa.aa	00:38:59
Fresenius Medical Care derived	38.690	38.940	38.440	-0.79%	2.21M	aa.aa	00:38:59
ドイツテレコム AG derived	27.110	27.700	26.940	-4.20%	24.61M	aa.aa	00:38:59
メルク derived	129.85	132.10	129.40	-1.22%	777.32K	aa.aa	00:38:59
Infineon derived	55.860	56.650	55.550	+2.68%	9.83M	aa.aa	00:38:59
Ceconomy derived	3.955	4.050	3.880	+0.51%	1.54M	aa.aa	00:38:59
ミュンヘン再保険 derived	505.80	508.80	502.80	-0.94%	875.87K	aa.aa	00:38:59
SAP derived	183.120	187.260	182.560	-2.60%	7.14M	aa.aa	00:38:59
ティッセンクルップ derived	15.195	15.640	15.135	-2.50%	2.93M	aa.aa	00:38:59
Rheinmetall derived	1,011.800	1,034.200	1,009.800	-0.43%	316.97K	aa.aa	00:38:59
Tui derived	6.428	6.600	6.388	-2.81%	3.78M	aa.aa	00:38:59
ランクセス derived	13.410	13.790	13.320	-3.04%	1.2M	aa.aa	00:38:59
バイヤスドルフ derived	74.300	74.900	74.260	-0.99%	783.08K	aa.aa	00:38:59
フレセニウス derived	45.920	46.275	45.665	-0.42%	3.89M	aa.aa	00:38:59
Freenet AG derived	23.920	24.800	23.920	-4.70%	1.06M	aa.aa	00:38:59
Salzgitter derived	51.500	54.900	51.500	-6.70%	208.56K	aa.aa	00:38:59
Fraport derived	60.800	61.150	60.050	+0.41%	503.22K	aa.aa	00:38:59
Wacker Chemie derived	85.90	87.30	85.15	-1.04%	78.1K	aa.aa	00:38:59
q.beyond	3.520	3.540	3.520	-1.12%	427	aa.aa	00:38:59
Elringklinger derived	5.130	5.200	5.090	-0.19%	3.17K	aa.aa	00:38:59
Vossloh derived	54.650	55.450	54.500	-0.91%	36.1K	aa.aa	00:38:59
Krones derived	110.200	112.600	109.800	-1.96%	61.87K	aa.aa	00:38:59
GEA Group AG derived	64.500	65.250	64.450	-1.15%	977.06K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	252.40	255.00	251.40	-1.10%	378.04K	aa.aa	00:38:59
Bilfinger SE derived	57.400	59.350	57.400	-3.29%	773.17K	aa.aa	00:38:59
Draegerwerk AG & Co	114.000	116.600	114.000	-0.87%	26.57K	aa.aa	00:38:59
Hochtief AG derived	395.40	397.80	390.80	+0.76%	218.04K	aa.aa	00:38:59
アール・ヴェー・エー derived	60.440	60.780	60.020	-0.30%	3.37M	aa.aa	00:38:59
Nordex SE derived	39.320	41.080	39.320	-2.43%	1.82M	aa.aa	00:38:59
Aurubis AG derived	167.100	170.900	167.100	-0.89%	347.36K	aa.aa	00:38:59
Aixtron SE derived	34.830	35.560	34.680	+1.96%	785.03K	aa.aa	00:38:59
Rhoen Klinikum	14.300	14.400	14.300	-0.69%	1.16K	aa.aa	00:38:59
DMG Mori Seiki derived	47.700	47.700	47.500	0.00%	2.12K	aa.aa	00:38:59
SGL Carbon derived	4.080	4.260	4.070	-2.16%	275.17K	aa.aa	00:38:59
K+S AG derived	16.350	16.690	16.300	-1.33%	2.12M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	339.90	346.00	339.20	-1.68%	292.43K	aa.aa	00:38:59
Suedzucker derived	12.080	12.340	12.080	-1.79%	173.93K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.360	1.389	1.357	-1.31%	355.57K	aa.aa	00:38:59
Deutz derived	12.150	12.450	12.100	-0.08%	905.07K	aa.aa	00:38:59
Symrise AG derived	89.020	89.800	88.360	-1.20%	909.23K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	164.00	164.80	164.00	-0.36%	9.32K	aa.aa	00:38:59
Singulus Tech	9.140	9.140	8.640	+3.16%	36.48K	aa.aa	00:38:59
Heidelberg Materials derived	143.900	146.450	143.850	-1.54%	1.29M	aa.aa	00:38:59
United Internet AG derived	27.100	27.600	26.940	-2.24%	372.69K	aa.aa	00:38:59
Hugo Boss AG derived	37.990	38.280	37.930	+0.03%	848.65K	aa.aa	00:38:59
エーオン derived	17.370	17.775	17.315	-2.28%	14.17M	aa.aa	00:38:59
Grammer AG	13.000	13.000	12.500	+2.36%	3.3K	aa.aa	00:38:59
1&1	23.900	23.900	23.450	+0.42%	86.14K	aa.aa	00:38:59
Brenntag AG derived	59.940	61.060	59.560	-1.45%	593.94K	aa.aa	00:38:59
Fuchs Se Pref derived	40.500	41.560	40.500	-1.84%	345.27K	aa.aa	00:38:59
Suess Microtec AG derived	68.050	71.300	67.500	+0.44%	688.97K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG derived	30.440	31.080	29.880	+0.53%	127.36K	aa.aa	00:38:59
H&R AG	7.280	7.320	7.280	0.00%	700	aa.aa	00:38:59
Amadeus Fire AG	17.420	18.280	17.320	-0.68%	4.29K	aa.aa	00:38:59
CeWe Color Holding AG derived	106.400	110.000	105.600	-1.66%	7.55K	aa.aa	00:38:59
BRANICKS	0.480	0.570	0.454	-8.05%	53.34K	aa.aa	00:38:59
Deutsche Beteiligungs	20.550	21.100	20.550	-2.61%	407K	aa.aa	00:38:59
CTS Eventim AG derived	55.500	56.150	54.800	-0.80%	453.06K	aa.aa	00:38:59
Grenke derived	11.08	11.44	11.08	-2.64%	123.45K	aa.aa	00:38:59
Gesco AG	14.350	14.400	14.200	+0.35%	1.46K	aa.aa	00:38:59
Hamborner REIT AG derived	4.190	4.240	4.185	-0.83%	89.05K	aa.aa	00:38:59
Hawesko Holding AG	15.600	15.750	15.500	-0.64%	330	aa.aa	00:38:59
Hornbach Holding AG derived	81.700	83.700	81.700	-2.16%	25.57K	aa.aa	00:38:59
Indus AG derived	39.050	39.350	38.850	-0.26%	53.41K	aa.aa	00:38:59
Jungheinrich AG derived	24.840	25.200	24.800	-1.27%	99.77K	aa.aa	00:38:59
KWS SAAT SE	76.80	77.70	76.30	-1.16%	14.29K	aa.aa	00:38:59
NORMA Group AG derived	17.200	17.760	16.880	+0.35%	157.46K	aa.aa	00:38:59
Patrizia Immobilien derived	6.750	6.900	6.730	-2.17%	72.61K	aa.aa	00:38:59
Stroeer derived	36.440	37.000	35.700	+1.22%	636.28K	aa.aa	00:38:59
Sixt SE derived	66.850	68.700	66.250	-2.05%	47.37K	aa.aa	00:38:59
Koenig & Bauer AG	8.940	8.960	8.880	-0.33%	3.4K	aa.aa	00:38:59
Tag Immobilien derived	11.34	11.68	11.33	-1.13%	938K	aa.aa	00:38:59
Takkt AG	2.985	3.220	2.985	-6.72%	19.22K	aa.aa	00:38:59
Wacker Neuson SE derived	24.050	25.100	23.850	-3.22%	266.11K	aa.aa	00:38:59
Evotec AG derived	2.914	3.098	2.912	+1.11%	1.69M	aa.aa	00:38:59
PSI AG	45.500	45.500	45.100	+0.44%	0	aa.aa	00:38:59
3U Holding AG	0.930	0.956	0.916	-1.06%	7.75K	aa.aa	00:38:59
Aap Implantate AG	1.740	1.740	1.680	+4.19%	40	aa.aa	00:38:59
ATOSS Software AG derived	92.900	95.700	91.000	+1.64%	41.77K	aa.aa	00:38:59
Basler AG	22.150	22.800	22.050	+0.23%	34.43K	aa.aa	00:38:59
Cancom AG	22.000	22.550	21.850	-1.35%	291.37K	aa.aa	00:38:59
Cenit AG	7.960	8.100	7.800	+0.51%	5.24K	aa.aa	00:38:59
Data Modul AG	27.600	27.800	27.400	-0.72%	323	aa.aa	00:38:59
Dr Honle AG	7.720	7.720	7.600	+0.78%	1.14K	aa.aa	00:38:59
Draegerwerk AG	85.800	86.800	85.800	-0.92%	1.55K	aa.aa	00:38:59
Eckert & Ziegler Bebig derived	12.120	12.270	12.050	-0.90%	154.76K	aa.aa	00:38:59
ELMOS Semiconductor AG derived	140.600	143.600	140.200	0.00%	38.02K	aa.aa	00:38:59
Accentro Real Estate	35.200	35.200	35.200	-2.22%	0	aa.aa	18/09
Fair Value REIT AG	2.600	2.600	2.580	+0.78%	329	aa.aa	18/09
First Sensor AG	54.000	54.000	53.000	0.00%	118	aa.aa	00:38:59
GFT Technologies AG derived	26.100	26.800	26.000	-2.79%	99.3K	aa.aa	00:38:59
Henkel AG & Co. St derived	67.30	68.45	67.30	-1.68%	192.37K	aa.aa	00:38:59
Hypoport AG	75.500	79.250	75.450	-3.14%	22.95K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	44.300	45.000	43.850	+1.61%	14.93K	aa.aa	00:38:59
Intershop Communications AG	1.420	1.430	1.330	+1.79%	741	aa.aa	00:38:59
InTiCa Systems AG	1.505	1.530	1.460	-1.63%	38	aa.aa	00:38:59
IVU Traffic Technologies AG	23.900	24.400	23.500	-1.24%	13.34K	aa.aa	00:38:59
Leifheit AG	12.600	12.950	12.550	-1.18%	3.85K	aa.aa	00:38:59
LPKF Laser & Electronics AG	12.350	12.750	12.300	+0.41%	99.11K	aa.aa	00:38:59
Masterflex AG	13.950	13.950	13.850	+0.72%	35	aa.aa	00:38:59
MeVis Medical Solutions AG	23.400	23.400	23.000	+1.74%	212	aa.aa	00:38:59
Nemetschek AG	60.550	62.050	60.550	-1.30%	629.99K	aa.aa	00:38:59
OHB SE	175.000	178.600	171.400	-0.57%	234.36K	aa.aa	00:38:59
Paragon	1.130	1.260	1.020	0.00%	0	aa.aa	12/09
PNE Wind AG	7.150	7.300	7.050	-1.38%	90.12K	aa.aa	00:38:59
PVA TePla AG derived	29.080	29.800	29.000	0.00%	78.97K	aa.aa	00:38:59
R. Stahl AG	12.100	12.100	12.100	0.00%	0	aa.aa	00:38:59
REALTECH AG	1.090	1.090	1.060	+2.83%	22	aa.aa	00:38:59
Sartorius AG Vz	247.30	249.60	245.70	-0.40%	107.2K	aa.aa	00:38:59
Secunet Security Networks	203.500	207.000	200.500	+0.25%	8.84K	aa.aa	00:38:59
SFC Energy AG	20.600	21.250	20.600	-0.48%	32.28K	aa.aa	00:38:59
Sixt AG Vz	55.300	56.500	55.100	-2.12%	24.78K	aa.aa	00:38:59
SMT Scharf AG	5.800	5.800	5.800	0.00%	0	aa.aa	00:38:59
Softing AG	2.390	2.450	2.340	-0.42%	71	aa.aa	00:38:59
Surteco SE	7.250	7.250	7.200	+0.69%	97	aa.aa	00:38:59
Syzygy AG	1.140	1.180	1.120	-1.30%	6.05K	aa.aa	00:38:59
technotrans AG	26.900	29.600	26.900	-7.08%	33.43K	aa.aa	00:38:59
11 88 0 Solutions	2.140	2.140	2.000	0.00%	122	aa.aa	00:38:59
Arzneiwerk VIDA	0.130	0.130	0.130	0.00%	0	aa.aa	17/09
Villeroy & Boch AG Vz	14.350	14.500	14.050	+1.77%	9.6K	aa.aa	00:38:59
WashTec AG	35.200	35.900	35.100	-0.85%	8.46K	aa.aa	00:38:59
Heidelberg Pharma AG	2.520	2.600	2.480	-0.79%	7.91K	aa.aa	00:38:59
YOC AG	4.580	4.660	4.580	-1.72%	0	aa.aa	00:38:59
Altech Advanced Materials	0.110	0.110	0.110	-71.79%	0	aa.aa	18/09
Hamburger Hafen Und Logistik derived	21.600	21.600	21.500	-0.46%	14	aa.aa	00:38:59
SMA Solar Technology AG derived	56.800	58.400	56.500	+0.53%	502.46K	aa.aa	00:38:59
Deutsche Wohnen	16.200	16.340	16.060	-0.61%	127.44K	aa.aa	00:38:59
Volkswagen VZO derived	76.52	80.50	74.96	-5.58%	8.29M	aa.aa	00:38:59
Carl Zeiss Medi	29.460	29.760	29.200	+1.52%	197.8K	aa.aa	00:38:59
Gerresheimer AG derived	26.900	27.580	26.840	-1.82%	149.37K	aa.aa	00:38:59
Fuchs Se	35.100	35.650	35.100	-1.13%	44.89K	aa.aa	00:38:59
Dt Euroshop	17.500	17.720	17.500	-1.13%	15.63K	aa.aa	00:38:59
Delticom AG	2.260	2.260	2.240	+0.89%	3	aa.aa	00:38:59
Fielmann AG derived	37.100	38.000	37.100	-2.24%	142.8K	aa.aa	00:38:59
Rational AG derived	562.00	574.50	562.00	-1.92%	28.95K	aa.aa	00:38:59
Prosiebensat derived	3.4600	3.5040	3.4160	+0.93%	185.54K	aa.aa	00:38:59
Bechtle derived	33.440	33.960	33.080	0.00%	999.44K	aa.aa	00:38:59
Adtran Networks SE	22.400	22.500	22.400	+0.45%	5.85K	aa.aa	00:38:59
Mlp	9.140	9.380	9.120	-0.87%	32.84K	aa.aa	00:38:59
Jenoptik derived	39.540	40.680	39.320	+0.10%	193.83K	aa.aa	00:38:59
SAF Holland derived	22.050	23.000	22.050	-2.43%	78.62K	aa.aa	00:38:59
STRATEC Biomedical	24.250	25.250	24.150	+0.83%	4.83K	aa.aa	00:38:59
Mvv Energie	30.400	30.600	30.200	0.00%	150	aa.aa	00:38:59
Duerr	16.520	17.060	16.520	-1.67%	278.15K	aa.aa	00:38:59
Bertrandt	8.500	8.920	8.400	-2.07%	9.09K	aa.aa	00:38:59
All for One Steeb AG	68.000	68.600	67.400	+0.59%	5.42K	aa.aa	00:38:59
BayWa AG vNa	2.540	2.645	2.490	-4.15%	11.34K	aa.aa	00:38:59
LEG Immobilien AG derived	46.160	47.080	46.160	-2.00%	963.58K	aa.aa	00:38:59
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	18/09
Talanx derived	121.300	123.600	121.300	-2.02%	298.41K	aa.aa	00:38:59
Evonik derived	17.310	17.490	17.260	-1.37%	2.37M	aa.aa	00:38:59
Kion Group AG derived	40.58	41.77	40.21	-2.85%	507.28K	aa.aa	00:38:59
Vonovia derived	17.70	18.00	17.68	-1.56%	6.87M	aa.aa	00:38:59
Bastei Lueb	6.38	6.60	6.28	-1.24%	1.13K	aa.aa	00:38:59
Biofrontera AG	2.460	2.490	2.460	-0.81%	0	aa.aa	00:38:59
Stabilus	16.02	16.20	15.84	+0.13%	503.57K	aa.aa	00:38:59
Zalando SE derived	21.52	21.76	21.31	-1.28%	2.33M	aa.aa	00:38:59
LS Telcom AG	3.72	3.80	3.68	+1.09%	588	aa.aa	00:38:59
SNP Schneider	81.60	81.60	80.80	0.00%	64	aa.aa	00:38:59
Hella KGaA Hueck & Co	69.10	70.40	69.10	-1.29%	12.89K	aa.aa	00:38:59
Max Automation	3.260	3.330	3.090	+4.15%	4.19K	aa.aa	00:38:59
Viscom AG	5.220	5.220	5.140	+2.35%	442	aa.aa	00:38:59
Allgeier	15.00	15.50	15.00	-2.91%	658	aa.aa	00:38:59
Siltronic AG	76.950	76.950	72.650	+10.48%	490.86K	aa.aa	00:38:59
Elumeo SE	2.20	2.20	2.16	+1.85%	1.9K	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	3.18	3.28	3.17	-2.45%	494.67K	aa.aa	00:38:59
Puma SE derived	21.99	22.38	21.94	-0.05%	762.35K	aa.aa	00:38:59
Scout24 AG derived	73.750	74.550	72.800	-1.40%	963.62K	aa.aa	00:38:59
Ringmetall SE	2.840	2.840	2.840	-1.39%	21	aa.aa	00:38:59
Hapag Lloyd AG derived	130.0000	134.2000	129.0000	-3.13%	30.57K	aa.aa	00:38:59
Deutsche Konsum REIT	1.335	1.335	1.260	+3.49%	7.86K	aa.aa	00:38:59
AS Creation Tapeten AG	6.50	6.70	6.50	-3.70%	747	aa.aa	00:38:59
BayWa AG Na	9.10	9.20	9.10	+10.98%	212	aa.aa	18/09
DF Deutsche Forfait AG	1.3150	1.3450	1.2250	+0.38%	336	aa.aa	00:38:59
Ecotel Communication AG	6.70	7.05	6.70	-4.96%	2.03K	aa.aa	00:38:59
Einhell Germany AG	66.50	68.10	66.00	-1.77%	3.23K	aa.aa	00:38:59
FORTEC Elektronik AG	11.50	11.50	11.45	+0.44%	394	aa.aa	00:38:59
MBB Industries AG	172.20	178.00	172.20	-1.03%	1.72K	aa.aa	00:38:59
MediClin AG	5.50	5.65	5.25	-3.51%	5.42K	aa.aa	00:38:59
OVB Holding AG	18.70	18.80	18.70	-0.53%	7	aa.aa	00:38:59
Paion	0.051	0.051	0.046	+10.87%	80	aa.aa	18/09
PWO AG	21.60	21.80	21.60	-0.92%	217	aa.aa	00:38:59
Sartorius	198.20	200.50	196.40	+0.71%	1.36K	aa.aa	00:38:59
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	10/09
United Labels AG	0.986	0.986	0.960	-1.20%	200	aa.aa	00:38:59
FamiCord	2.940	3.000	2.940	0.00%	1K	aa.aa	00:38:59
Borussia Dortmund	3.180	3.220	3.155	-0.93%	71.98K	aa.aa	00:38:59
Bijou Brigitte	46.00	46.70	45.90	-0.43%	2.65K	aa.aa	00:38:59
Allane SE	13.10	13.10	12.40	+1.55%	450	aa.aa	18/09
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	18/09
Covestro	60.300	60.300	60.000	+0.50%	768	aa.aa	18/09
KHD Humboldt Wedag Int	2.040	2.120	1.950	-3.77%	13.11K	aa.aa	00:38:59
Brain	2.7800	2.8100	2.7300	-0.71%	322	aa.aa	00:38:59
Adesso	54.90	57.30	53.40	-3.35%	100.46K	aa.aa	00:38:59
bet at homem	3.10	3.22	3.10	-3.73%	2.42K	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	+9.09%	2.58K	aa.aa	18/09
Berentzen	4.53	4.60	4.43	-0.44%	89.64K	aa.aa	00:38:59
Friwo	3.88	3.96	3.88	-3.00%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04/09
Dieriging	8.25	8.30	8.25	0.00%	1.15K	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.36	0.39	0.36	-2.70%	5.59K	aa.aa	00:38:59
B+S Banksysteme	1.88	1.98	1.88	-3.59%	14.54K	aa.aa	00:38:59
Enbw Energie Baden Wuerttemberg	67.80	69.20	67.00	-0.88%	156	aa.aa	00:38:59
Eisen Huettenwerke	14.00	14.00	13.80	-2.78%	435	aa.aa	18/09
Energiekontor	25.85	26.00	25.15	+0.39%	103.02K	aa.aa	00:38:59
Pferdewetten de	2.12	2.24	2.12	-4.50%	7.26K	aa.aa	00:38:59
flatexDEGIRO AG derived	29.92	30.16	29.66	-0.27%	569.61K	aa.aa	00:38:59
Foris Beteiligungs	3.00	3.00	3.00	0.00%	0	aa.aa	00:38:59
Formycon	19.60	20.00	19.60	-1.01%	420	aa.aa	00:38:59
KPS	0.22	0.24	0.20	-4.50%	10.71K	aa.aa	00:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.84	1.84	1.81	+1.67%	30.89K	aa.aa	00:38:59
Panamax	0.12	0.12	0.04	+185.37%	708	aa.aa	02:27:51
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	18/09
Intertainment	0.3150	0.3400	0.3150	+1.61%	1	aa.aa	00:38:59
KSB	868.00	906.00	868.00	-3.98%	56	aa.aa	00:38:59
KSB Pref	807.00	844.00	807.00	-3.00%	2.53K	aa.aa	00:38:59
Maternus Kliniken	0.87	0.90	0.87	-1.15%	142	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	187.00	187.00	187.00	-1.32%	0	aa.aa	18/09
Mueller Die Lila Logistik	4.08	4.08	4.08	0.00%	0	aa.aa	00:38:59
Mainova	376.00	376.00	376.00	-2.08%	0	aa.aa	18/09
Wasgau Produktions Handels	9.00	9.00	7.20	+4.65%	56	aa.aa	02:34:48
Albis Leasing	3.34	3.34	3.34	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	25.80	26.15	25.75	-0.96%	32.17K	aa.aa	00:38:59
NorCom Information Technology	1.25	1.34	1.24	-3.10%	2.01K	aa.aa	00:38:59
Orbis	4.56	4.76	4.56	-1.30%	1.9K	aa.aa	00:38:59
Plan Optik	7.42	7.64	7.30	+2.20%	4.9K	aa.aa	00:38:59
Pearl Gold	0.4300	0.4300	0.4300	+4.88%	5	aa.aa	18/09
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	18/09
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	18/09
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	18/09
Simona	73.00	73.00	73.00	0.00%	0	aa.aa	18/09
Sto KGaA derived	100.60	101.60	99.10	-0.98%	7.37K	aa.aa	00:38:59
Schloss Wachenheim	14.80	15.00	14.60	-0.67%	3.09K	aa.aa	00:38:59
Schweizer Electronic	3.88	3.98	3.75	-3.00%	2.41K	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0990	0.1000	0.0535	+2.06%	1.2K	aa.aa	02:11:36
tiscon	1.5000	1.5000	1.4000	+7.14%	1.05K	aa.aa	18/09
Uzin Utz	68.20	68.80	67.60	-1.73%	546	aa.aa	00:38:59
Wuestenrot Wuerttembergische derived	14.26	14.50	14.26	-1.52%	27.61K	aa.aa	00:38:59
Nordwest Handel	15.40	15.60	15.40	-0.65%	0	aa.aa	03:29:59
Uniper SE derived	49.400	50.200	49.350	+0.10%	3.35K	aa.aa	00:38:59
Sino German	0.133	0.133	0.133	0.00%	0	aa.aa	18/09
Medios AG	10.0600	10.3000	9.9800	-0.40%	29.01K	aa.aa	00:38:59
ZEAL Network SE	42.200	42.700	42.100	-1.17%	662	aa.aa	00:38:59
ProCredit Holding	8.5600	8.7200	8.5400	-2.28%	20.26K	aa.aa	00:38:59
Delivery Hero derived	36.46	36.71	36.30	-0.41%	4.03M	aa.aa	00:38:59
Jost Werke	60.8000	63.5000	60.8000	-1.94%	35.45K	aa.aa	00:38:59
Aumann	13.0500	13.5500	13.0500	-2.61%	10.72K	aa.aa	00:38:59
Voltabox	3.68	3.68	3.68	-0.27%	0	aa.aa	00:38:59
コメルツ銀行 AG derived	2.67	2.71	2.66	-1.47%	773.49K	aa.aa	00:38:59
AlzChem Group	165.6400	169.5400	159.0000	+2.75%	23.04K	aa.aa	00:38:59
Dermapharm derived	38.90	39.85	38.90	-0.26%	85.29K	aa.aa	00:38:59
Instone Real Estate	6.000	6.240	6.000	-2.60%	12.76K	aa.aa	00:38:59
Siemens Healthineers	37.77	38.63	37.77	-1.69%	2.52M	aa.aa	00:38:59
DWS Group derived	73.35	74.05	72.60	-1.08%	128.73K	aa.aa	00:38:59
Serviceware	13.00	13.20	12.75	0.00%	5.96K	aa.aa	00:38:59
Springer Nature	19.560	19.880	19.440	-0.91%	45.44K	aa.aa	00:38:59
NFON	3.40	3.47	3.40	-2.30%	0	aa.aa	00:38:59
STS Group	3.98	4.08	3.96	-1.73%	281	aa.aa	00:38:59
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	18/08
Westwing Group derived	11.95	12.00	11.65	-0.42%	17.34K	aa.aa	00:38:59
Knorr-Bremse derived	105.70	107.60	105.40	0.00%	293.83K	aa.aa	00:38:59
FCR Immobilien	10.70	10.70	10.70	0.00%	0	aa.aa	00:38:59
Libero football finance	0.20	0.21	0.18	+11.11%	19.76K	aa.aa	00:38:59
Kap	1.1900	1.2200	1.1200	-0.83%	6.04K	aa.aa	00:38:59
Gateway Real Estate	0.3430	0.3430	0.3170	-4.72%	47	aa.aa	00:38:59
Traton	36.18	37.32	36.16	-2.85%	157.09K	aa.aa	00:38:59
TeamViewer derived	6.36	6.52	6.31	-1.85%	475.44K	aa.aa	00:38:59
Brockhaus Technologies	21.10	21.10	20.80	+0.48%	3.82K	aa.aa	00:38:59
Hensoldt	78.12	79.98	77.68	+0.57%	335.26K	aa.aa	00:38:59
Siemens Energy AG derived	140.20	143.32	139.98	-1.13%	4.73M	aa.aa	00:38:59
Nagarro SE derived	78.40	78.70	77.70	+0.77%	28.65K	aa.aa	00:38:59
Auto1	18.74	19.08	18.52	+1.08%	570.94K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	66.00	67.15	65.35	-0.08%	39.46K	aa.aa	00:38:59
hGears AG	0.48	0.50	0.45	0.00%	9.27K	aa.aa	00:38:59
Cherry AG	1.19	1.19	1.14	0.00%	2.69K	aa.aa	00:38:59
Mister Spex SE	1.12	1.12	1.07	-0.88%	4.77K	aa.aa	00:38:59
Bike24 Holding AG	2.53	2.54	2.49	0.00%	5.94K	aa.aa	00:38:59
Enapter	1.06	1.07	1.03	0.00%	2.99K	aa.aa	00:38:59
SQDai Strategies	121.00	121.00	121.00	0.00%	0	aa.aa	00:38:59
Knaus Tabbert	11.00	11.98	11.00	-3.85%	7.55K	aa.aa	00:38:59
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	43.49	44.29	43.05	-1.72%	2.67M	aa.aa	00:38:59
Meta Wolf	4.66	4.70	4.62	+0.87%	14	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	45.99	47.28	45.00	-3.34%	1.97M	aa.aa	00:38:59
IONOS SE	34.08	34.42	33.50	-0.47%	359.83K	aa.aa	00:38:59
thyssenkrupp nucera	8.37	8.44	8.14	+0.24%	93.2K	aa.aa	00:38:59
Readcrest Capital	1.43	1.43	1.43	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	23.45	23.70	23.00	+1.08%	69.3K	aa.aa	00:38:59
RENK	42.28	42.28	40.51	+5.62%	1.71M	aa.aa	00:38:59
Douglas	7.12	7.36	7.11	-2.60%	670.83K	aa.aa	00:38:59
Schaeffler	6.93	7.07	6.93	-1.98%	1.96M	aa.aa	00:38:59
Pentixapharm Holding	1.90	1.90	1.85	+1.07%	976	aa.aa	00:38:59
Path2 Hydrogen	0.24	0.24	0.19	+26.32%	5K	aa.aa	00:38:59
Ottobock SE Co KgaA	55.50	56.00	54.60	+1.28%	12.42K	aa.aa	00:38:59
TKMS GmbH	86.40	88.90	86.40	+1.29%	288.52K	aa.aa	00:38:59
Rostra	3.82	3.82	3.82	0.00%	0	aa.aa	00:38:59
Aumovio Se	35.95	37.50	35.80	-4.13%	1.43M	aa.aa	00:38:59

日経平均株価

65,018.95

+882.70

+1.38%

日経225先物 (F)

64,935.00

+140.0

+0.22%

韓国総合株価指数

6,894.23

+178.82

+2.66%

NYダウ

51,680.74

-97.30

-0.19%

独DAX

25,304.06

-412.65

-1.60%

S&P/ASX 200

8,731.20

-1.20

-0.01%

米ドル指数

99.937

-0.048

-0.05%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,570.00	+9.40%	34.48百万
ソフトバンクグループ	6,315.0	+1.09%	90.29百万
アドバンテスト	32,050.0	+5.99%	10.82百万
太陽誘電	9,375.0	+4.17%	25.92百万
東京エレクトロン	53,110.0	+4.20%	4.01百万
イビデン	19,555.0	+5.85%	9.80百万
三菱UFJフィナンシャル・グループ	3,620.0	-0.88%	51.33百万

名称	現在値	変動%	出来高
akippa	1,037.00	+81.93%	12.87百万
アドバンスクリエイト	174.0	+27.94%	2.10百万
メディシノバ	485.0	+25.97%	1.44百万
日本抵抗器製作所	1,575.0	+23.53%	1.60千
ブレインズテクノロジー	1,591.00	+23.24%	1.90百万
ベビーカレンダー	1,649.00	+22.24%	155.80千
テクニスコ	2,231.00	+21.85%	1.92百万

名称	現在値	変動%	出来高
ネオマーケティング	1,336.00	-15.01%	299.80千
クボテック	60.0	-14.29%	1.45百万
Techno Craft	559.00	-14.00%	1.48百万
Audiostock	1,360.00	-12.48%	2.54百万
REVOLUTION	17.0	-10.53%	3.46百万
アクセルマーク	85.0	-8.60%	1.59百万
Birdman	62.0	-7.46%	1.73百万

人気銘柄の動向

名称	現在値	変動%	出来高
キオクシアホールディングス	54,570.00	+9.40%	34.48百万
ソフトバンクグループ	6,315.0	+1.09%	90.29百万
フジクラ	4,952.0	+1.75%	37.41百万
三菱UFJフィナンシャル・グループ	3,620.0	-0.88%	51.33百万
アドバンテスト	32,050.0	+5.99%	10.82百万

更に表示する

もっとも割安な株式

名称	現在値	上値余地	フェアバリュー
A A Aa Aaaaaaa A	3,009.0	+53.53%	4,619.7
Aaa Aa	3,009.0	+53.53%	4,619.7
Aaa Aaaaaaaaaaaaaaa	4,005.0	+53.13%	6,132.9
Aaaaa	4,005.0	+53.13%	6,132.9
A Aaaaa Aaa	2,189.0	+51.16%	3,308.9
Aaaaa Aaaa Aaaaa	2,189.0	+51.16%	3,308.9
Aaaaa Aaaaaaaaaaa	1,082.0	+48.95%	1,611.6

名称	現在値	上値余地	フェアバリュー
A A Aa Aaaaaaa A	3,009.0	+53.53%	4,619.7
Aaa Aa	3,009.0	+53.53%	4,619.7
Aaa Aaaaaaaaaaaaaaa	4,005.0	+53.13%	6,132.9
Aaaaa	4,005.0	+53.13%	6,132.9
A Aaaaa Aaa	2,189.0	+51.16%	3,308.9
Aaaaa Aaaa Aaaaa	2,189.0	+51.16%	3,308.9
Aaaaa Aaaaaaaaaaa	1,082.0	+48.95%	1,611.6

リストの詳細をご覧ください

ProPicks AI

S&P500 を超えるリターンを実現した実績を持つ、AI選択ツールProPicks

日経225アウトパフォーム

+1835.0%

日経平均株価

+272.6%

構成銘柄

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

戦略を見る

日本中型リーダー

+1477.6%

日経平均株価

+272.6%

構成銘柄

aaaaaa

aaaa aaa aaaaa aaaaa aaa

戦略を見る

日本テック大手

+2162.6%

日経平均株価

+272.6%

構成銘柄

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

戦略を見る

日本割安株

+2373.9%

日経平均株価

+272.6%

構成銘柄

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

戦略を見る

S&P 500を破る

+1246.9%

S&P500

+436.4%

構成銘柄

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

戦略を見る

ダウアウトパフォーム

+929.0%

NYダウ平均株価

+294.4%

構成銘柄

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

戦略を見る

テックタイタンズ

+3292.0%

S&P500

+436.4%

構成銘柄

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

戦略を見る

中型リーダー

+1024.9%

S&P Midcap 400

+258.8%

構成銘柄

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

戦略を見る

トップバリュー株

+1395.6%

S&P 500 Pure Value

+251.8%

構成銘柄

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

戦略を見る

ウォーレン・バフェット厳選株

+482.9%

S&P 500 Pure Value

+184.7%

構成銘柄

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

戦略を見る

メキシコ証券取引所リーダーズ

+566.8%

S&P/BMV IPC

+46.9%

構成銘柄

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

戦略を見る

ブラジルトップ株

+1068.3%

ブラジルボベスパ

+271.9%

構成銘柄

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

戦略を見る

イタリアマーケットエリート

+1011.2%

FTSE Italia All Share

+168.8%

構成銘柄

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

戦略を見る

アルファドイツセレクト

+501.3%

ドイツDAX指数

+158.1%

構成銘柄

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

戦略を見る

TASI優良株

+649.7%

サウジアラビア・タダウル全株指数

+28.2%

構成銘柄

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

戦略を見る

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

CDAX Main (CXKX)

CDAX Main の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG