CDAX Main (CXKX)

Xetra

通貨 EUR

700.76

0.00(0.00%)

表示されている情報は遅れています。11/12

日中安値/高値

700.76

52週高値/安値

588.23

701.49

CDAX Main の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
BASF derived	45.545	45.715	45.075	+1.47%	0	aa.aa	17:05:32
Bayer derived	20.02	20.12	20.02	+0.10%	0	aa.aa	17:05:25
アリアンツ derived	302.55	302.55	301.80	+0.31%	0	aa.aa	17:05:25
Adidas derived	243.90	243.95	242.50	+0.99%	0	aa.aa	17:05:22
Lufthansa derived	6.566	6.678	6.562	-1.05%	3.77M	aa.aa	01:38:59
シーメンス derived	195.86	196.25	195.66	+0.17%	0	aa.aa	17:06:42
Volkswagen ST derived	89.50	89.58	89.50	+0.56%	0	aa.aa	17:05:16
ドイツ銀行 derived	17.100	17.120	17.030	+0.55%	0	aa.aa	17:05:56
コンチネンタル derived	66.32	66.50	65.60	-0.24%	300.82K	aa.aa	01:38:59
Deutsche Post derived	36.025	36.035	35.815	+0.24%	0	aa.aa	17:03:07
メルセデス・ベンツ・グループ AG derived	55.690	56.400	55.430	0.00%	0	aa.aa	01:38:59
Porsche Automobil Holding SE derived	35.910	35.940	35.905	+0.50%	0	aa.aa	17:05:59
ヘンケル derived	85.84	86.92	84.76	+1.47%	369.31K	aa.aa	01:38:59
コメルツ銀行 AG derived	15.185	15.215	15.140	+0.46%	0	aa.aa	17:06:06
ドイツ証券取引所 derived	223.000	223.200	221.000	+0.68%	220.29K	aa.aa	01:38:59
BMW derived	78.685	78.865	78.345	+0.26%	0	aa.aa	17:05:59
Fresenius Medical Care derived	45.410	45.595	45.360	+0.38%	0	aa.aa	17:05:15
ドイツテレコム AG derived	29.785	29.785	29.665	-0.02%	0	aa.aa	17:05:22
メルク derived	143.93	144.23	143.93	-0.19%	0	aa.aa	17:06:34
Infineon derived	33.260	33.270	33.100	+0.50%	0	aa.aa	17:04:19
Ceconomy derived	3.140	3.140	3.140	+714.15%	0	aa.aa	17:05:58
ミュンヘン再保険 derived	500.20	505.40	499.90	-0.04%	192.03K	aa.aa	01:38:59
SAP derived	238.600	240.000	233.900	-0.60%	2.17M	aa.aa	01:38:59
ティッセンクルップ derived	4.191	4.211	4.155	+0.24%	2.31M	aa.aa	01:38:59
Rheinmetall derived	618.800	620.000	608.000	0.00%	0	aa.aa	01:38:59
Tui derived	8.730	8.773	8.675	-0.11%	0	aa.aa	17:06:46
ランクセス derived	26.120	26.510	26.030	-1.62%	176.13K	aa.aa	01:38:59
バイヤスドルフ derived	124.400	125.050	123.050	+1.22%	220.58K	aa.aa	01:38:59
フレセニウス derived	34.530	34.690	34.525	-0.55%	0	aa.aa	17:05:38
Freenet AG derived	28.700	28.820	28.660	0.00%	0	aa.aa	01:38:59
Salzgitter derived	17.340	17.530	17.190	0.00%	0	aa.aa	01:38:59
Fraport derived	51.400	51.495	51.400	-0.68%	0	aa.aa	17:06:21
Wacker Chemie derived	74.08	78.04	74.08	0.00%	0	aa.aa	01:38:59
q.beyond	0.720	0.724	0.712	0.00%	6.04K	aa.aa	01:38:59
Elringklinger derived	4.380	4.380	4.235	+2.10%	44.15K	aa.aa	01:38:59
Vossloh	43.300	43.850	43.050	0.00%	0	aa.aa	01:38:59
Krones derived	123.600	124.000	121.600	0.00%	0	aa.aa	01:38:59
GEA Group AG derived	49.380	49.420	48.060	+2.32%	465.53K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	253.20	255.90	252.40	0.00%	0	aa.aa	01:38:59
Bilfinger SE derived	47.650	48.250	45.800	0.00%	0	aa.aa	01:38:59
Draegerwerk AG & Co	47.000	47.500	46.500	0.00%	0	aa.aa	01:38:59
Kloeckner derived	4.775	4.820	4.715	0.00%	0	aa.aa	01:38:59
Hochtief AG derived	126.70	127.70	125.60	0.00%	0	aa.aa	01:38:59
アール・ヴェー・エー derived	30.210	30.310	30.180	+0.03%	0	aa.aa	17:05:49
Nordex SE derived	11.390	11.400	10.940	+0.89%	961.39K	aa.aa	01:38:59
Aurubis AG derived	84.900	85.100	83.300	+1.07%	129.27K	aa.aa	01:38:59
Aixtron SE derived	15.258	15.258	15.258	0.00%	0	aa.aa	17:05:09
Rhoen Klinikum	13.600	13.900	13.400	0.00%	0	aa.aa	01:38:59
DMG Mori Seiki derived	45.500	45.500	45.200	0.00%	0	aa.aa	01:38:59
SGL Carbon derived	4.220	4.280	4.200	-0.94%	135.13K	aa.aa	01:38:59
K+S AG derived	11.520	11.725	11.500	+0.17%	457.85K	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	322.90	323.00	317.80	+1.06%	77.13K	aa.aa	01:38:59
Suedzucker derived	10.940	10.980	10.810	0.00%	0	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	0.930	0.930	0.930	-0.47%	0	aa.aa	17:06:35
Deutz derived	4.160	4.200	4.140	0.00%	0	aa.aa	01:38:59
Symrise AG derived	103.800	104.400	102.850	0.00%	0	aa.aa	01:38:59
Pfeiffer Vacuum Technology AG derived	153.80	154.60	153.80	0.00%	0	aa.aa	01:38:59
Singulus Tech	1.230	1.270	1.200	0.00%	0	aa.aa	01:38:59
Heidelberg Materials derived	126.875	127.025	126.500	-0.02%	0	aa.aa	17:05:36
United Internet AG derived	16.420	16.540	16.160	+0.31%	254.46K	aa.aa	01:38:59
Manz AG	4.900	4.900	4.530	0.00%	0	aa.aa	01:38:59
Medion	14.600	14.600	14.600	0.00%	0	aa.aa	01:38:59
Hugo Boss AG derived	40.820	41.010	40.360	-0.37%	240.78K	aa.aa	01:38:59
エーオン derived	11.890	11.890	11.860	-0.17%	0	aa.aa	17:03:31
Grammer AG	4.980	5.050	4.880	0.00%	0	aa.aa	01:38:59
11 AG	12.680	12.940	12.680	0.00%	0	aa.aa	01:38:59
Brenntag AG derived	62.220	62.640	61.620	0.00%	0	aa.aa	01:38:59
Fuchs Petrolub AG VZO Pref derived	42.935	42.935	42.935	+0.22%	0	aa.aa	17:05:23
Suess Microtec AG derived	50.500	50.600	49.000	+2.43%	41.71K	aa.aa	01:38:59
Verbio Vereinigte BioEnergie AG	11.540	11.850	11.540	0.00%	0	aa.aa	01:38:59
H&R AG	3.380	3.380	3.350	0.00%	0	aa.aa	01:38:59
Alstria Office REIT-AG	7.300	7.360	7.280	0.00%	0	aa.aa	01:38:59
Amadeus Fire AG	79.600	79.600	78.200	0.00%	0	aa.aa	01:38:59
Biotest AG VZ	26.800	26.800	25.800	0.00%	0	aa.aa	01:38:59
CeWe Color Holding AG	99.900	99.900	99.100	+0.30%	2.81K	aa.aa	01:38:59
BRANICKS	2.395	2.475	2.370	0.00%	0	aa.aa	01:38:59
Deutsche Beteiligungs	24.550	24.750	24.250	0.00%	0	aa.aa	01:38:59
CTS Eventim AG	84.150	84.450	82.450	+1.51%	91.48K	aa.aa	01:38:59
Grenke	15.82	15.88	15.44	+1.67%	89.59K	aa.aa	01:38:59
Gesco AG	13.650	13.700	13.550	0.00%	0	aa.aa	01:38:59
Hamborner REIT AG	6.450	6.600	6.400	0.00%	0	aa.aa	01:38:59
Hawesko Holding AG	23.000	23.900	22.800	0.00%	0	aa.aa	01:38:59
Hornbach Holding AG	86.500	87.100	85.500	0.00%	0	aa.aa	01:38:59
Indus AG	21.500	21.650	21.400	-0.46%	10.94K	aa.aa	01:38:59
Jungheinrich AG	26.500	26.520	26.100	0.00%	0	aa.aa	01:38:59
KWS SAAT AG	58.80	59.50	58.70	0.00%	0	aa.aa	01:38:59
NORMA Group AG	15.900	16.060	15.740	-0.87%	63.47K	aa.aa	01:38:59
Patrizia Immobilien	8.040	8.060	7.920	+0.88%	15.72K	aa.aa	01:38:59
Stroeer	48.760	49.500	48.760	0.00%	0	aa.aa	01:38:59
Sixt SE	74.000	74.050	73.050	0.00%	0	aa.aa	01:38:59
Koenig & Bauer AG	13.860	14.000	13.620	0.00%	0	aa.aa	01:38:59
Tag Immobilien	15.20	15.58	15.06	+1.13%	510.5K	aa.aa	01:38:59
Takkt AG	8.820	8.910	8.710	0.00%	0	aa.aa	01:38:59
Wacker Neuson SE	14.460	14.480	14.140	+0.70%	28.84K	aa.aa	01:38:59
Evotec AG	8.645	9.015	8.645	0.00%	0	aa.aa	01:38:59
PSI AG	20.600	21.300	20.600	0.00%	0	aa.aa	01:38:59
3U Holding AG	1.624	1.628	1.562	+1.88%	3.93K	aa.aa	01:38:59
4Sc AG	4.210	4.210	4.210	-1.64%	1	aa.aa	16:03:08
Aap Implantate AG	1.290	1.500	1.290	0.00%	0	aa.aa	01:38:59
Ahlers	0.008	0.008	0.008	0.00%	1	aa.aa	16:05:11
ATOSS Software AG	120.400	120.600	118.400	0.00%	0	aa.aa	01:38:59
Basler AG	5.950	6.030	5.720	0.00%	0	aa.aa	01:38:59
Biotest AG	41.400	41.400	41.000	0.00%	0	aa.aa	01:38:59
BMW Pref	72.500	74.000	72.500	-1.89%	54.22K	aa.aa	01:38:59
Cancom AG	24.680	25.080	24.620	+0.24%	84.78K	aa.aa	01:38:59
Cenit AG	7.750	8.200	7.750	0.00%	0	aa.aa	01:38:59
CompuGroup Medical AG	21.860	21.880	21.660	0.00%	0	aa.aa	01:38:59
Data Modul AG	28.200	28.200	28.200	0.00%	0	aa.aa	01:38:59
Dr Honle AG	8.000	8.100	7.920	0.00%	0	aa.aa	01:38:59
Draegerwerk AG	42.300	42.500	42.000	0.00%	0	aa.aa	01:38:59
Eckert & Ziegler Bebig	46.680	47.040	46.160	0.00%	0	aa.aa	01:38:59
ELMOS Semiconductor AG	66.800	67.900	66.400	0.00%	0	aa.aa	01:38:59
Fair Value REIT AG	3.800	3.800	3.800	0.00%	0	aa.aa	04:00:59
First Sensor AG	57.800	57.800	57.800	0.00%	0	aa.aa	01:38:59
Francotyp Postalia Holding AG	2.260	2.260	2.140	0.00%	0	aa.aa	01:38:59
GFT Technologies AG	24.750	25.200	24.700	0.00%	0	aa.aa	01:38:59
Henkel AG & Co. St	75.85	76.95	74.90	0.00%	0	aa.aa	01:38:59
Hypoport AG	179.800	182.700	173.600	0.00%	0	aa.aa	01:38:59
Init Innovation In Traffic Systems AG	37.800	37.800	37.500	0.00%	0	aa.aa	01:38:59
Intershop Communications AG	1.810	1.870	1.810	0.00%	0	aa.aa	01:38:59
InTiCa Systems AG	2.260	2.400	2.260	-5.04%	4.35K	aa.aa	01:38:59
IVU Traffic Technologies AG	13.650	13.750	13.500	0.00%	0	aa.aa	01:38:59
Leifheit AG	16.200	16.900	16.200	0.00%	0	aa.aa	01:38:59
LPKF Laser & Electronics AG	8.220	8.290	8.050	0.00%	0	aa.aa	01:38:59
Masterflex AG	8.660	8.660	8.580	0.00%	0	aa.aa	01:38:59
MeVis Medical Solutions AG	24.800	24.800	24.600	0.00%	0	aa.aa	01:38:59
Nemetschek AG	98.850	99.100	97.650	+0.61%	69.63K	aa.aa	01:38:59
Nexus	68.600	68.800	68.600	0.00%	0	aa.aa	01:38:59
OHB SE	45.900	45.900	45.600	+2.00%	126	aa.aa	01:38:59
Paragon AG	1.840	1.840	1.810	0.00%	0	aa.aa	01:38:59
PNE Wind AG	11.120	11.300	11.020	0.00%	0	aa.aa	01:38:59
PVA TePla AG	13.760	13.840	13.480	0.00%	0	aa.aa	01:38:59
R. Stahl AG	16.600	16.800	16.300	0.00%	0	aa.aa	01:38:59
REALTECH AG	1.010	1.010	1.010	0.00%	0	aa.aa	01:38:59
Sartorius AG Vz	229.90	233.00	225.40	0.00%	0	aa.aa	01:38:59
secunet Security Networks AG	118.400	119.800	116.600	0.00%	0	aa.aa	01:38:59
SFC Energy AG	17.000	17.240	17.000	0.00%	0	aa.aa	01:38:59
Sixt AG Vz	55.300	55.500	54.700	0.00%	0	aa.aa	01:38:59
SMT Scharf AG	7.500	7.500	7.500	0.00%	0	aa.aa	01:38:59
Softing AG	2.960	2.960	2.900	0.00%	0	aa.aa	01:38:59
Surteco SE	22.400	22.600	19.700	0.00%	0	aa.aa	01:38:59
2Invest	11.800	12.100	11.700	0.00%	0	aa.aa	01:38:59
Syzygy AG	2.820	2.840	2.820	0.00%	0	aa.aa	01:38:59
technotrans AG	16.750	17.150	16.650	0.00%	0	aa.aa	01:38:59
11 88 0 Solutions	0.760	0.765	0.730	0.00%	0	aa.aa	01:38:59
Villeroy & Boch AG Vz	15.600	15.800	15.600	0.00%	0	aa.aa	01:38:59
WashTec AG	39.800	39.800	39.000	0.00%	0	aa.aa	01:38:59
Westag & Getalit AG	30.200	30.200	30.200	0.00%	0	aa.aa	11/12
Westag & Getalit AG Vz	24.000	24.000	24.000	0.00%	0	aa.aa	04:00:59
Heidelberg Pharma AG	2.480	2.480	2.480	0.00%	0	aa.aa	01:38:59
YOC AG	16.100	16.200	16.100	0.00%	0	aa.aa	01:38:59
Hamburger Hafen Und Logistik	17.680	17.980	17.500	0.00%	0	aa.aa	01:38:59
SMA Solar Technology AG	14.930	15.300	14.910	0.00%	0	aa.aa	01:38:59
Deutsche Wohnen	25.100	25.150	24.550	0.00%	0	aa.aa	01:38:59
Volkswagen VZO derived	86.10	86.60	85.40

別の検索をお試しください

CDAX Main (CXKX)

CDAX Main の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Manz AG

Medion

Hugo Boss AG

エーオン

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs