CDAX Main (CXKX)

Xetra

通貨 EUR

810.72

+9.88(+1.23%)

終了·00:38:59

日中安値/高値

810.72

52週高値/安値

743.32

860.26

CDAX Main の構成銘柄

CDAX Mainの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	51.680	52.260	51.290	-0.17%	1.54M	aa.aa	00:38:59
Bayer derived	43.77	44.15	42.56	+2.77%	2.27M	aa.aa	00:38:59
アリアンツ derived	417.00	420.20	416.90	+0.87%	415.24K	aa.aa	00:38:59
Adidas derived	149.85	150.30	147.00	+2.29%	412.31K	aa.aa	00:38:59
Lufthansa derived	7.198	7.328	7.112	-0.85%	4.37M	aa.aa	00:38:59
シーメンス derived	272.10	272.95	267.45	+2.97%	820.92K	aa.aa	00:38:59
Volkswagen ST derived	68.45	69.85	66.85	+2.32%	85.23K	aa.aa	00:38:59
ドイツ銀行 derived	29.920	30.285	29.910	+0.88%	3.97M	aa.aa	00:38:59
コンチネンタル derived	69.14	69.78	68.30	+1.53%	294.21K	aa.aa	00:38:59
Deutsche Post derived	56.000	56.320	55.180	+1.93%	2.02M	aa.aa	00:38:59
メルセデス・ベンツ・グループ AG derived	39.590	40.255	38.945	+1.45%	2.81M	aa.aa	00:38:59
Porsche Automobil Holding SE derived	25.090	25.510	24.630	+2.20%	564.32K	aa.aa	00:38:59
ヘンケル derived	74.46	75.66	74.24	+0.84%	240.49K	aa.aa	00:38:59
コメルツ銀行 AG derived	37.900	38.350	37.630	+0.69%	1.9M	aa.aa	00:38:59
ドイツ証券取引所 derived	296.000	298.000	293.200	+1.16%	295K	aa.aa	00:38:59
BMW derived	53.260	54.220	52.660	+2.07%	1.35M	aa.aa	00:38:59
Fresenius Medical Care derived	37.500	38.010	37.150	+2.12%	1.27M	aa.aa	00:38:59
ドイツテレコム AG derived	24.700	25.330	24.610	-7.94%	16.81M	aa.aa	00:38:59
メルク derived	137.85	138.75	136.90	+1.58%	197.77K	aa.aa	00:38:59
Infineon derived	58.860	61.080	58.330	-0.07%	3.62M	aa.aa	00:38:59
Ceconomy derived	4.450	4.495	4.300	+2.65%	27.03K	aa.aa	00:38:59
ミュンヘン再保険 derived	523.80	527.00	520.80	+0.92%	210.99K	aa.aa	00:38:59
SAP derived	191.460	192.580	188.860	+3.70%	2.37M	aa.aa	00:38:59
ティッセンクルップ derived	13.695	13.780	13.000	+6.66%	3.08M	aa.aa	00:38:59
Rheinmetall derived	939.100	939.900	920.800	+0.45%	160.74K	aa.aa	00:38:59
Tui derived	6.698	6.790	6.672	+1.06%	2.09M	aa.aa	00:38:59
ランクセス derived	12.690	12.900	12.570	+1.68%	389.81K	aa.aa	00:38:59
バイヤスドルフ derived	78.140	79.460	78.120	+0.75%	233.14K	aa.aa	00:38:59
フレセニウス derived	42.355	42.735	41.855	+1.84%	1.01M	aa.aa	00:38:59
Freenet AG derived	21.940	22.380	21.940	-1.97%	440.6K	aa.aa	00:38:59
Salzgitter derived	49.940	50.600	46.860	+13.40%	260.25K	aa.aa	00:38:59
Fraport derived	57.450	58.150	57.000	+0.26%	180.87K	aa.aa	00:38:59
Wacker Chemie derived	89.00	89.55	88.60	+1.31%	36.53K	aa.aa	00:38:59
q.beyond	3.300	3.460	3.300	-1.20%	11.03K	aa.aa	00:38:59
Elringklinger derived	4.780	4.860	4.735	+0.84%	21.43K	aa.aa	00:38:59
Vossloh derived	49.840	50.700	49.500	+0.89%	24.44K	aa.aa	00:38:59
Krones derived	106.000	107.400	105.000	+1.92%	19.61K	aa.aa	00:38:59
GEA Group AG derived	68.450	69.350	67.900	+1.63%	320.59K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	263.20	265.80	263.20	+0.30%	89.44K	aa.aa	00:38:59
Bilfinger SE derived	54.750	55.100	54.500	+1.48%	106.31K	aa.aa	00:38:59
Draegerwerk AG & Co	116.600	116.600	111.600	+4.67%	27.37K	aa.aa	00:38:59
Hochtief AG derived	389.80	396.60	386.60	-0.10%	39.09K	aa.aa	00:38:59
アール・ヴェー・エー derived	57.940	58.240	57.520	+1.22%	910.53K	aa.aa	00:38:59
Nordex SE derived	35.420	35.480	34.300	+2.97%	496.25K	aa.aa	00:38:59
Aurubis AG derived	160.400	161.600	156.200	+3.62%	427.27K	aa.aa	00:38:59
Aixtron SE derived	36.410	37.810	36.270	-0.25%	508.83K	aa.aa	00:38:59
Rhoen Klinikum	14.400	14.400	14.200	0.00%	326	aa.aa	00:38:59
DMG Mori Seiki derived	46.600	46.700	46.600	-0.21%	6.17K	aa.aa	00:38:59
SGL Carbon derived	5.480	5.600	5.360	+2.43%	330.29K	aa.aa	00:38:59
K+S AG derived	14.630	14.920	14.630	-2.40%	901.44K	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	348.90	350.70	343.90	+1.51%	114.43K	aa.aa	00:38:59
Suedzucker derived	12.220	12.500	11.740	+3.21%	281.96K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.362	1.388	1.357	-0.07%	225.41K	aa.aa	00:38:59
Deutz derived	10.890	11.180	10.740	+0.83%	606.16K	aa.aa	00:38:59
Symrise AG derived	92.240	92.700	91.140	+1.43%	361.17K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	168.00	168.60	167.20	+0.36%	381	aa.aa	00:38:59
Singulus Tech	10.100	10.200	10.000	+0.50%	1.9K	aa.aa	00:38:59
Heidelberg Materials derived	142.300	145.000	142.100	+1.79%	356.82K	aa.aa	00:38:59
United Internet AG derived	23.140	23.340	22.780	-0.69%	209.95K	aa.aa	00:38:59
Hugo Boss AG derived	37.970	38.050	37.760	+0.18%	133.27K	aa.aa	00:38:59
エーオン derived	17.150	17.185	16.985	+1.09%	2.62M	aa.aa	00:38:59
Grammer AG	13.000	13.100	12.800	+1.56%	1.17K	aa.aa	00:38:59
1&1	23.050	23.350	22.750	+0.22%	49.49K	aa.aa	00:38:59
Brenntag AG derived	62.120	62.520	61.380	+1.40%	334.06K	aa.aa	00:38:59
Fuchs Se Pref derived	44.300	44.800	43.480	+0.77%	76.26K	aa.aa	00:38:59
Suess Microtec AG derived	65.800	67.200	64.900	+0.84%	54.65K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG derived	26.900	26.900	24.540	+8.47%	135.66K	aa.aa	00:38:59
H&R AG	6.700	7.120	6.700	-6.42%	10.54K	aa.aa	00:38:59
Amadeus Fire AG	17.120	17.600	17.000	+0.71%	6.82K	aa.aa	00:38:59
CeWe Color Holding AG derived	112.200	113.200	111.800	+1.08%	6.27K	aa.aa	00:38:59
BRANICKS	0.402	0.440	0.402	-3.37%	111.5K	aa.aa	00:38:59
Deutsche Beteiligungs	19.120	19.300	18.820	+0.63%	7.85K	aa.aa	00:38:59
CTS Eventim AG derived	58.750	59.150	57.900	+3.52%	182.2K	aa.aa	00:38:59
Grenke derived	9.92	10.02	9.75	+1.95%	99.39K	aa.aa	00:38:59
Gesco AG	14.600	14.600	14.100	+2.82%	2.89K	aa.aa	00:38:59
Hamborner REIT AG derived	4.050	4.090	4.005	+1.63%	66.08K	aa.aa	00:38:59
Hawesko Holding AG	14.900	15.000	14.800	-0.33%	721	aa.aa	00:38:59
Hornbach Holding AG derived	83.700	85.500	83.400	+0.24%	11.48K	aa.aa	00:38:59
Indus AG derived	37.800	38.000	36.700	+3.00%	32.34K	aa.aa	00:38:59
Jungheinrich AG derived	21.200	21.480	21.100	+0.66%	156.06K	aa.aa	00:38:59
KWS SAAT SE	68.60	69.40	68.50	+0.88%	9.57K	aa.aa	00:38:59
NORMA Group AG derived	15.060	15.280	14.760	+1.89%	93.66K	aa.aa	00:38:59
Patrizia Immobilien derived	6.800	6.870	6.700	+1.19%	51.63K	aa.aa	00:38:59
Stroeer derived	36.760	37.180	35.900	+2.91%	66.18K	aa.aa	00:38:59
Sixt SE derived	70.200	70.800	69.250	+1.74%	37.94K	aa.aa	00:38:59
Koenig & Bauer AG	8.800	8.960	8.800	0.00%	175	aa.aa	00:38:59
Tag Immobilien derived	10.27	10.50	10.24	+0.20%	461.8K	aa.aa	00:38:59
Takkt AG	2.900	2.950	2.835	-3.33%	2.41K	aa.aa	00:38:59
Wacker Neuson SE derived	22.600	22.900	22.350	+0.44%	42.15K	aa.aa	00:38:59
Evotec AG derived	2.768	2.898	2.768	-1.35%	782.99K	aa.aa	00:38:59
PSI AG	45.000	45.500	44.600	0.00%	392	aa.aa	00:38:59
3U Holding AG	0.986	0.990	0.930	+1.44%	11.27K	aa.aa	00:38:59
Aap Implantate AG	1.550	1.610	1.400	-1.90%	14.27K	aa.aa	00:38:59
ATOSS Software AG derived	87.300	88.300	85.900	+3.31%	16.06K	aa.aa	00:38:59
Basler AG	22.450	23.250	22.200	-0.66%	30.44K	aa.aa	00:38:59
Cancom AG	22.400	22.800	22.400	+0.67%	69.89K	aa.aa	00:38:59
Cenit AG	9.300	9.300	8.800	+4.03%	22.66K	aa.aa	00:38:59
Data Modul AG	25.000	25.000	25.000	0.00%	0	aa.aa	00:38:59
Dr Honle AG	7.480	7.540	7.400	-0.80%	1.11K	aa.aa	00:38:59
Draegerwerk AG	90.000	91.000	87.200	+3.21%	3.8K	aa.aa	00:38:59
Eckert & Ziegler Bebig derived	12.360	12.500	12.240	+1.64%	62.95K	aa.aa	00:38:59
ELMOS Semiconductor AG derived	146.200	151.600	146.200	-0.68%	18.19K	aa.aa	00:38:59
Accentro Real Estate	54.000	54.000	54.000	-1.82%	0	aa.aa	09/10
Fair Value REIT AG	2.520	2.520	2.520	0.00%	0	aa.aa	09/10
First Sensor AG	54.500	54.500	54.000	0.00%	123	aa.aa	00:38:59
GFT Technologies AG derived	27.250	27.250	26.200	+6.24%	89.48K	aa.aa	00:38:59
Henkel AG & Co. St derived	68.10	69.30	68.05	+0.44%	54.52K	aa.aa	00:38:59
Hypoport AG	67.600	68.300	67.250	-0.22%	15.49K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	43.200	44.200	43.050	-0.23%	3.28K	aa.aa	00:38:59
Intershop Communications AG	1.455	1.455	1.405	+2.46%	2.53K	aa.aa	00:38:59
InTiCa Systems AG	1.490	1.490	1.490	+1.71%	165	aa.aa	00:38:59
IVU Traffic Technologies AG	27.000	27.200	26.500	+1.89%	14.31K	aa.aa	00:38:59
Leifheit AG	10.700	11.200	10.450	-2.73%	17.91K	aa.aa	00:38:59
LPKF Laser & Electronics AG	14.200	14.850	14.050	+1.07%	233.65K	aa.aa	00:38:59
Masterflex AG	13.350	13.350	13.150	0.00%	1	aa.aa	00:38:59
MeVis Medical Solutions AG	22.400	22.400	22.200	+0.90%	0	aa.aa	00:38:59
Nemetschek AG	67.400	68.200	66.100	+4.90%	261.48K	aa.aa	00:38:59
OHB SE	157.800	161.800	154.800	-0.25%	28.37K	aa.aa	00:38:59
PNE Wind AG	7.190	7.220	7.080	+0.42%	18.39K	aa.aa	00:38:59
PVA TePla AG derived	32.380	33.700	32.360	-0.92%	62.35K	aa.aa	00:38:59
R. Stahl AG	11.100	11.400	10.900	-1.77%	1.6K	aa.aa	00:38:59
REALTECH AG	1.020	1.040	1.020	0.00%	401	aa.aa	00:38:59
Sartorius AG Vz	253.00	256.10	249.40	+2.47%	81.09K	aa.aa	00:38:59
Secunet Security Networks	267.500	267.500	251.000	+8.30%	13.58K	aa.aa	00:38:59
SFC Energy AG	19.600	19.600	19.220	+2.51%	29.35K	aa.aa	00:38:59
Sixt AG Vz	55.000	56.000	54.400	+2.23%	16.43K	aa.aa	00:38:59
SMT Scharf AG	5.800	5.800	5.800	-0.85%	0	aa.aa	00:38:59
Softing AG	2.430	2.430	2.410	+0.41%	0	aa.aa	00:38:59
Surteco SE	6.900	6.950	6.900	-2.82%	56	aa.aa	00:38:59
Syzygy AG	1.005	1.010	0.980	-0.50%	5.63K	aa.aa	00:38:59
technotrans AG	27.600	28.050	27.050	+2.79%	1.88K	aa.aa	00:38:59
11 88 0 Solutions	1.920	1.920	1.770	0.00%	367	aa.aa	00:38:59
Arzneiwerk VIDA	0.162	0.162	0.162	-14.74%	2K	aa.aa	09/10
Villeroy & Boch AG Vz	12.650	12.800	12.600	-0.78%	4.64K	aa.aa	00:38:59
WashTec AG	32.700	33.300	32.600	+1.55%	2.84K	aa.aa	00:38:59
Heidelberg Pharma AG	2.230	2.340	2.210	-2.19%	3.33K	aa.aa	00:38:59
YOC AG	3.980	3.990	3.860	+2.58%	74	aa.aa	00:38:59
Altech Advanced Materials	0.650	0.650	0.535	-13.33%	1.5K	aa.aa	09/10
Hamburger Hafen Und Logistik derived	21.400	21.500	21.400	-0.47%	2	aa.aa	00:38:59
SMA Solar Technology AG derived	58.900	59.350	57.150	+1.64%	58.77K	aa.aa	00:38:59
Deutsche Wohnen	14.940	15.220	14.920	0.00%	82.45K	aa.aa	00:38:59
Volkswagen VZO derived	68.00	69.54	66.70	+2.10%	1.08M	aa.aa	00:38:59
Carl Zeiss Medi	32.420	32.440	31.320	+4.38%	155.96K	aa.aa	00:38:59
Gerresheimer AG derived	28.660	29.120	28.460	+0.84%	92.67K	aa.aa	00:38:59
Fuchs Se	38.350	38.600	38.000	+0.79%	27.81K	aa.aa	00:38:59
Dt Euroshop	15.760	15.980	15.660	+0.90%	2.76K	aa.aa	00:38:59
Delticom AG	2.280	2.280	2.240	0.00%	1	aa.aa	00:38:59
Fielmann AG derived	37.350	38.050	37.250	+0.54%	41.92K	aa.aa	00:38:59
Rational AG derived	593.50	593.50	569.00	+6.55%	26.86K	aa.aa	00:38:59
Prosiebensat derived	3.2720	3.3520	3.2060	-0.49%	127.39K	aa.aa	00:38:59
Bechtle derived	34.880	35.420	34.680	+1.51%	148.88K	aa.aa	00:38:59
Adtran Networks SE	21.900	22.000	21.800	+0.46%	10.97K	aa.aa	00:38:59
Mlp	10.720	10.720	10.080	+3.28%	160.68K	aa.aa	00:38:59
Jenoptik derived	39.420	40.640	39.120	-2.52%	103.93K	aa.aa	00:38:59
SAF Holland derived	21.450	21.700	21.150	+1.66%	70.94K	aa.aa	00:38:59
STRATEC Biomedical	22.900	23.050	22.000	+4.09%	10.43K	aa.aa	00:38:59
Mvv Energie	30.400	30.400	30.000	+0.33%	236	aa.aa	00:38:59
Duerr	16.380	16.640	16.320	+1.24%	146.04K	aa.aa	00:38:59
Bertrandt	8.500	8.780	8.500	0.00%	5.31K	aa.aa	00:38:59
All for One Steeb AG	71.000	72.200	67.600	+0.57%	1.43K	aa.aa	00:38:59
BayWa AG vNa	2.450	2.520	2.410	+1.87%	1.73K	aa.aa	00:38:59
LEG Immobilien AG derived	44.700	45.340	44.400	+0.77%	496.02K	aa.aa	00:38:59
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	09/10
Talanx derived	119.700	120.500	119.000	+0.84%	67.12K	aa.aa	00:38:59
Evonik derived	21.360	21.640	21.060	+1.81%	1.65M	aa.aa	00:38:59
Kion Group AG derived	34.14	34.56	33.88	+1.91%	364.01K	aa.aa	00:38:59
Vonovia derived	16.31	16.61	16.25	+0.68%	2.72M	aa.aa	00:38:59
Bastei Lueb	6.18	6.28	6.12	-1.28%	441	aa.aa	00:38:59
Biofrontera AG	2.990	3.110	2.920	-1.97%	632	aa.aa	00:38:59
Stabilus	15.72	15.72	15.00	+4.52%	34.57K	aa.aa	00:38:59
Zalando SE derived	23.80	24.05	22.98	+4.34%	1.61M	aa.aa	00:38:59
LS Telcom AG	3.60	3.60	3.53	+2.27%	81	aa.aa	00:38:59
SNP Schneider	94.40	95.00	93.80	+1.51%	5.54K	aa.aa	00:38:59
Hella KGaA Hueck & Co	68.90	70.20	68.90	-0.14%	6.9K	aa.aa	00:38:59
Max Automation	2.990	3.000	2.870	+3.82%	96	aa.aa	00:38:59
Viscom AG	5.060	5.100	5.020	-0.39%	838	aa.aa	00:38:59
Allgeier	13.75	13.75	13.25	+4.17%	10.02K	aa.aa	00:38:59
Siltronic AG	79.200	81.150	78.800	-1.61%	45.88K	aa.aa	00:38:59
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.90	2.95	2.90	0.00%	231.36K	aa.aa	00:38:59
Puma SE derived	22.98	23.04	22.41	+2.59%	533.75K	aa.aa	00:38:59
Scout24 AG derived	72.450	72.450	70.850	+1.68%	278.15K	aa.aa	00:38:59
Ringmetall SE	2.680	2.760	2.680	-0.74%	10.79K	aa.aa	00:38:59
Hapag Lloyd AG derived	136.1000	137.8000	133.6000	+2.33%	5.88K	aa.aa	00:38:59
Deutsche Konsum REIT	1.500	1.500	1.460	-0.33%	3K	aa.aa	00:38:59
AS Creation Tapeten AG	5.75	5.75	5.70	+0.88%	0	aa.aa	00:38:59
BayWa AG Na	8.16	8.16	8.16	+0.99%	0	aa.aa	08/10
DF Deutsche Forfait AG	1.4000	1.4600	1.3600	-6.98%	3.02K	aa.aa	00:38:59
Ecotel Communication AG	6.65	6.65	6.65	0.00%	0	aa.aa	00:38:59
Einhell Germany AG	63.80	64.20	63.60	+1.11%	2.45K	aa.aa	00:38:59
FORTEC Elektronik AG	10.90	11.30	10.90	-2.24%	2.19K	aa.aa	00:38:59
MBB Industries AG	174.00	175.80	169.60	+3.45%	2.34K	aa.aa	00:38:59
MediClin AG	5.15	5.20	5.00	+1.98%	7.25K	aa.aa	00:38:59
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	00:38:59
Paion	0.046	0.046	0.046	-1.08%	1.04K	aa.aa	09/10
PWO AG	21.80	22.00	21.80	0.00%	46	aa.aa	00:38:59
Sartorius	204.50	205.00	197.60	+4.55%	2.75K	aa.aa	00:38:59
2Invest	7.960	7.960	7.960	0.00%	22	aa.aa	09/10
United Labels AG	0.900	0.900	0.810	+10.84%	5.94K	aa.aa	00:38:59
FamiCord	3.060	3.110	2.990	+0.66%	1.19K	aa.aa	00:38:59
Borussia Dortmund	3.085	3.155	3.075	+0.33%	139.9K	aa.aa	00:38:59
Bijou Brigitte	44.00	45.00	43.50	+1.62%	1.62K	aa.aa	00:38:59
Allane SE	13.30	13.30	12.40	0.00%	209	aa.aa	09/10
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	09/10
Covestro	60.100	60.300	60.100	-0.17%	2.41K	aa.aa	09/10
KHD Humboldt Wedag Int	2.060	2.060	2.060	-0.96%	0	aa.aa	00:38:59
Brain	2.7800	2.8800	2.7200	+1.09%	6.35K	aa.aa	00:38:59
Adesso	64.10	64.80	62.40	+2.56%	14.06K	aa.aa	00:38:59
bet at homem	3.04	3.04	3.00	0.00%	131	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	09/10
Berentzen	6.06	6.06	5.90	+1.00%	20.9K	aa.aa	00:38:59
Friwo	3.78	3.78	3.78	0.00%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	-6.25%	0	aa.aa	09/10
Dieriging	8.25	8.25	8.25	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.30	0.33	0.29	-6.25%	4.17K	aa.aa	00:38:59
B+S Banksysteme	1.82	1.88	1.80	0.00%	5.07K	aa.aa	00:38:59
Enbw Energie Baden Wuerttemberg	67.80	69.00	67.80	+0.59%	21	aa.aa	00:38:59
Eisen Huettenwerke	13.60	13.60	13.50	0.00%	460	aa.aa	09/10
Energiekontor	23.90	23.90	23.35	+2.80%	18.98K	aa.aa	00:38:59
Pferdewetten de	2.24	2.24	2.14	+1.82%	963	aa.aa	00:38:59
flatexDEGIRO AG derived	26.06	26.54	25.76	+0.85%	311.62K	aa.aa	00:38:59
Foris Beteiligungs	3.00	3.00	2.98	-1.32%	0	aa.aa	00:38:59
Formycon	19.06	19.46	18.88	-1.75%	3.24K	aa.aa	00:38:59
KPS	0.24	0.25	0.24	-4.00%	205	aa.aa	00:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.77	1.80	1.77	0.00%	15.82K	aa.aa	00:38:59
Panamax	0.05	0.05	0.05	0.00%	0	aa.aa	09/10
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	09/10
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	00:38:59
KSB	828.00	848.00	826.00	0.00%	77	aa.aa	00:38:59
KSB Pref	796.00	800.00	792.00	+1.92%	849	aa.aa	00:38:59
Maternus Kliniken	0.89	0.90	0.86	+1.13%	42	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	182.50	182.50	182.50	-1.08%	0	aa.aa	09/10
Mueller Die Lila Logistik	4.22	4.22	4.22	0.00%	0	aa.aa	00:38:59
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	09/10
Wasgau Produktions Handels	9.00	9.00	7.80	+15.38%	44	aa.aa	00:26:43
Albis Leasing	3.18	3.32	3.08	-1.85%	202	aa.aa	00:38:59
Mutares SE & Co KgaA	25.05	25.25	24.80	+1.01%	7.55K	aa.aa	00:38:59
NorCom Information Technology	1.18	1.18	1.18	0.00%	0	aa.aa	00:38:59
Orbis	4.66	4.66	4.64	+0.87%	0	aa.aa	00:38:59
Plan Optik	8.56	8.62	8.50	-1.38%	2.04K	aa.aa	00:38:59
Pearl Gold	0.3280	0.3280	0.2300	+17.14%	3.65K	aa.aa	09/10
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	09/10
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	09/10
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	09/10
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	09/10
Sto KGaA derived	99.00	99.70	97.60	+1.85%	2K	aa.aa	00:38:59
Schloss Wachenheim	14.75	15.00	14.65	-1.34%	1.57K	aa.aa	00:38:59
Schweizer Electronic	4.03	4.08	4.00	-1.23%	595	aa.aa	00:38:59
TC Unterhaltungselektronik	0.1480	0.1480	0.1480	+0.68%	100	aa.aa	09/10
tiscon	1.0000	1.0000	1.0000	-16.67%	0	aa.aa	09/10
Uzin Utz	67.40	67.80	66.40	0.00%	49	aa.aa	00:38:59
Wuestenrot Wuerttembergische derived	13.14	13.24	13.04	+0.92%	54.25K	aa.aa	00:38:59
Nordwest Handel	15.70	16.60	15.70	0.00%	60	aa.aa	03:29:59
Uniper SE derived	45.500	45.700	45.100	+0.33%	1.01K	aa.aa	00:38:59
Sino German	0.132	0.132	0.132	0.00%	0	aa.aa	09/10
Medios AG	10.3200	10.4600	10.2000	+0.98%	21.11K	aa.aa	00:38:59
ZEAL Network SE	38.800	40.100	38.800	+0.26%	3.86K	aa.aa	00:38:59
ProCredit Holding	8.6000	8.6700	8.5100	+1.18%	30.82K	aa.aa	00:38:59
Delivery Hero derived	36.60	36.64	36.49	+0.49%	464.8K	aa.aa	00:38:59
Jost Werke	60.2000	60.9000	59.4000	+2.21%	10.47K	aa.aa	00:38:59
Aumann	14.0000	14.1000	13.5500	+3.32%	30.73K	aa.aa	00:38:59
Voltabox	3.35	3.40	3.29	+0.30%	2.76K	aa.aa	00:38:59
コメルツ銀行 AG derived	2.69	2.74	2.55	+6.76%	2.05M	aa.aa	00:38:59
AlzChem Group	162.9000	164.2000	160.3000	+1.81%	9.45K	aa.aa	00:38:59
Dermapharm derived	38.40	38.90	38.15	+0.66%	11.82K	aa.aa	00:38:59
Instone Real Estate	5.800	5.920	5.740	0.00%	17.32K	aa.aa	00:38:59
Siemens Healthineers	39.14	39.21	38.64	+2.30%	766.73K	aa.aa	00:38:59
DWS Group derived	66.80	67.65	66.50	+1.21%	65.43K	aa.aa	00:38:59
Serviceware	13.00	13.15	12.85	+1.96%	2.52K	aa.aa	00:38:59
Springer Nature	20.700	21.100	20.600	+1.22%	53.28K	aa.aa	00:38:59
NFON	3.46	3.66	3.46	-2.54%	2.95K	aa.aa	00:38:59
STS Group	4.06	4.06	4.06	-0.49%	0	aa.aa	00:38:59
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	18/08
Westwing Group derived	13.50	13.90	12.65	+7.14%	41.55K	aa.aa	00:38:59
Knorr-Bremse derived	99.85	100.90	98.90	+2.10%	126.39K	aa.aa	00:38:59
FCR Immobilien	10.20	10.40	10.20	0.00%	10	aa.aa	00:38:59
Libero football finance	0.19	0.19	0.18	+5.62%	0	aa.aa	00:38:59
Kap	1.1700	1.1700	1.1200	-4.10%	19	aa.aa	00:38:59
Gateway Real Estate	0.3190	0.3580	0.2800	+3.91%	2.73K	aa.aa	00:38:59
Traton	33.46	33.72	33.18	+1.89%	101.37K	aa.aa	00:38:59
TeamViewer derived	6.90	6.96	6.71	+4.39%	1.07M	aa.aa	00:38:59
Brockhaus Technologies	18.15	18.70	17.95	-1.09%	5.04K	aa.aa	00:38:59
Hensoldt	76.22	76.22	74.56	+2.06%	163.48K	aa.aa	00:38:59
Siemens Energy AG derived	145.36	145.70	142.10	+2.01%	1.57M	aa.aa	00:38:59
Nagarro SE derived	77.30	78.55	77.30	-1.21%	5.08K	aa.aa	00:38:59
Auto1	16.55	16.58	16.17	+3.44%	442.72K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	64.20	65.25	62.75	+3.30%	31.78K	aa.aa	00:38:59
hGears AG	0.30	0.42	0.25	+19.84%	66.04K	aa.aa	00:38:59
Cherry AG	1.12	1.16	1.12	0.00%	9	aa.aa	00:38:59
Mister Spex SE	1.09	1.09	1.09	-0.92%	0	aa.aa	00:38:59
Bike24 Holding AG	2.26	2.31	2.21	-0.88%	18.6K	aa.aa	00:38:59
Enapter	0.98	0.98	0.96	0.00%	937	aa.aa	00:38:59
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	00:38:59
Knaus Tabbert	9.89	10.00	9.85	+0.20%	1.02K	aa.aa	00:38:59
Youramily Entertainment	0.68	0.68	0.63	+7.94%	1.16K	aa.aa	00:38:59
Daimler Truck Holding derived	41.35	41.51	40.88	+1.62%	1.1M	aa.aa	00:38:59
Meta Wolf	3.16	3.16	2.98	+4.64%	7.12K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	41.54	42.50	40.77	+1.42%	551.04K	aa.aa	00:38:59
IONOS SE	32.98	33.22	32.54	+1.10%	84.87K	aa.aa	00:38:59
thyssenkrupp nucera	8.50	8.58	8.45	0.00%	51.28K	aa.aa	00:38:59
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	23.50	23.90	23.10	-4.67%	89.63K	aa.aa	00:38:59
RENK	34.04	34.47	33.87	+0.27%	459.21K	aa.aa	00:38:59
Douglas	7.04	7.12	6.94	+1.29%	152.8K	aa.aa	00:38:59
Schaeffler	5.88	6.12	5.88	-2.16%	932.27K	aa.aa	00:38:59
Pentixapharm Holding	1.87	1.89	1.84	+0.54%	4.11K	aa.aa	00:38:59
Path2 Hydrogen	0.22	0.22	0.22	-15.38%	0	aa.aa	00:38:59
Ottobock SE Co KgaA	53.20	53.20	51.30	+2.70%	48.08K	aa.aa	00:38:59
TKMS GmbH	75.10	75.10	73.80	+0.40%	99.25K	aa.aa	00:38:59
Rostra	3.52	3.52	3.52	0.00%	0	aa.aa	00:38:59
Aumovio Se	34.05	35.40	33.50	-0.58%	232.25K	aa.aa	00:38:59

日経平均株価

69,030.92

-11.19

-0.02%

日経225先物 (F)

69,062.50

+662.5

+0.97%

韓国総合株価指数

6,625.93

-177.97

-2.62%

NYダウ

51,654.95

+423.31

+0.83%

独DAX

25,087.27

+280.30

+1.13%

S&P/ASX 200

8,716.60

+55.70

+0.64%

米ドル指数

102.03

+0.010

+0.01%

注目銘柄

名称	現在値	変動%	出来高
アドバンテスト	41,610.0	+1.66%	14.79百万
キオクシアホールディングス	17,505.00	-2.21%	35.12百万
ソフトバンクグループ	5,803.0	-3.92%	72.26百万
太陽誘電	11,135.0	+1.64%	22.46百万
レーザーテック	48,560.0	+4.18%	4.82百万
村田製作所	7,970.0	-3.59%	22.02百万
東京エレクトロン	12,445.0	+2.09%	13.71百万

名称	現在値	変動%	出来高
ハイブリッドテクノロジーズ	289.00	+38.28%	2.08百万
ショーケース	389.0	+25.89%	10.20百万
サイバートラスト	1,572.00	+23.58%	6.52百万
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ	442.00	+22.10%	4.28百万
フライトソリューションズ	296.0	+21.81%	5.61百万
LAYERED	2,990.00	+20.08%	1.98百万
シグマ光機	3,100.0	+19.23%	92.60千

名称	現在値	変動%	出来高
GRCS	1,280.00	-19.85%	206.40千
ZenmuTech	4,755.00	-16.43%	3.20百万
ハンモック	1,820.00	-15.82%	331.00千
ジィ・シィ企画	663.00	-14.01%	446.60千
アズジェント	538.0	-12.38%	1.24百万
辻・本郷ＩＴコンサルティング	2,197.00	-11.41%	369.50千
シリコンスタジオ	1,545.0	-11.21%	642.50千

人気銘柄の動向

名称	現在値	変動%	出来高
キオクシアホールディングス	17,505.00	-2.21%	35.12百万
ソフトバンクグループ	5,803.0	-3.92%	72.26百万
アドバンテスト	41,610.0	+1.66%	14.79百万
三菱UFJフィナンシャル・グループ	3,462.0	-1.20%	34.40百万
フジクラ	5,413.0	-1.80%	29.91百万

更に表示する

もっとも割安な株式

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aa	698.0	+69.48%	1,183.0
Aaaaaaaa A Aa	698.0	+69.48%	1,183.0
Aa Aa Aaaa	368.0	+65.82%	610.2
Aa Aaaaaaa Aaaa	368.0	+65.82%	610.2
Aaaa Aaaa	2,843.0	+61.79%	4,599.7
Aaaaaaaaaa	2,843.0	+61.79%	4,599.7
Aaa Aaaaa Aaaaaaa	1,024.0	+59.48%	1,633.1

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aa	698.0	+69.48%	1,183.0
Aaaaaaaa A Aa	698.0	+69.48%	1,183.0
Aa Aa Aaaa	368.0	+65.82%	610.2
Aa Aaaaaaa Aaaa	368.0	+65.82%	610.2
Aaaa Aaaa	2,843.0	+61.79%	4,599.7
Aaaaaaaaaa	2,843.0	+61.79%	4,599.7
Aaa Aaaaa Aaaaaaa	1,024.0	+59.48%	1,633.1

リストの詳細をご覧ください

ProPicks AI

S&P500 を超えるリターンを実現した実績を持つ、AI選択ツールProPicks

日経225アウトパフォーム

+1767.4%

日経平均株価

+295.6%

構成銘柄

aaaa aaa

aaaaaa

aaaaaa aaa aaa

戦略を見る

日本中型リーダー

+1431.7%

日経平均株価

+295.6%

構成銘柄

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

戦略を見る

日本テック大手

+2253.4%

日経平均株価

+295.6%

構成銘柄

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

戦略を見る

日本割安株

+2285.3%

日経平均株価

+295.6%

構成銘柄

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

戦略を見る

S&P 500を破る

+1305.8%

S&P500

+447.7%

構成銘柄

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

戦略を見る

ダウアウトパフォーム

+925.3%

NYダウ平均株価

+294.2%

構成銘柄

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

戦略を見る

テックタイタンズ

+3377.4%

S&P500

+447.7%

構成銘柄

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

戦略を見る

中型リーダー

+1090.9%

S&P Midcap 400

+257.7%

構成銘柄

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

戦略を見る

トップバリュー株

+1368.0%

S&P 500 Pure Value

+242.7%

構成銘柄

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

戦略を見る

ウォーレン・バフェット厳選株

+487.9%

S&P 500 Pure Value

+177.4%

構成銘柄

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

戦略を見る

メキシコ証券取引所リーダーズ

+576.1%

S&P/BMV IPC

+53.1%

構成銘柄

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

戦略を見る

ブラジルトップ株

+1149.7%

ブラジルボベスパ

+312.4%

構成銘柄

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

戦略を見る

イタリアマーケットエリート

+969.8%

FTSE Italia All Share

+159.7%

構成銘柄

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

戦略を見る

アルファドイツセレクト

+492.4%

ドイツDAX指数

+155.8%

構成銘柄

aaaa aaa a

aaaaaa

aaaa aaa

戦略を見る

TASI優良株

+610.1%

サウジアラビア・タダウル全株指数

+23.4%

構成銘柄

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

戦略を見る

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

CDAX Main (CXKX)

CDAX Main の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG