| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 32.015 | 32.32 | 32.285 | 31.95 | -0.94% | 3.03M | 32.015-0.94% | 01:20:57 | |
DBKGn ドイツ銀行 | 25.22 | 25.795 | 25.52 | 25.07 | -2.23% | 2.88M | 25.22-2.23% | 01:20:56 | |
VNAn Vonovia SE | 20.98 | 21.59 | 21.36 | 1.15 | -2.83% | 2.86M | 20.98-2.83% | 01:19:54 | |
LHAG Deutsche Lufthansa AG | 7.565 | 7.618 | 7.629 | 7.49 | -0.70% | 2.72M | 7.565-0.70% | 01:10:58 | |
DEZG Deutz AG | 8.545 | 9.02 | 8.905 | 8.16 | -5.27% | 2.38M | 8.545-5.27% | 01:01:03 |
| 銘柄 | 価格 |
|---|---|
ML2G Ming Le Sports | 0.10+0.050+100.00% |
TUFG Libero football finance | 0.26+0.04+20.37% |
MXHNn Max Automation | 4.41+0.640+16.98% |
M5ZG Manz | 0.09+0.01+12.50% |
ZILGn Elringklinger | 4.80+0.375+8.47% |
| 銘柄 | 価格 |
|---|---|
P4OG Plan Optik | 7.65-4.45-36.78% |
PA8 Paion | 0.033-0.010-23.47% |
KSBG_p KSB Pref | 990.00-180.00-15.38% |
WIGGk Sporttotal | 0.003-0.001-14.29% |
MAKG Maternus Kliniken | 1.16-0.18-13.43% |