| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.524 | 8.12 | 7.885 | 7.503 | -7.34% | 7.03M | 7.524-7.34% | 23:36:14 | |
DBKGn ドイツ銀行 | 26.36 | 26.925 | 26.49 | 25.87 | -2.10% | 4.46M | 26.36-2.10% | 23:38:16 | |
TUI1n TUI AG | 6.908 | 7.22 | 7.095 | 6.865 | -4.32% | 3.55M | 6.908-4.32% | 23:28:42 | |
DTEGn ドイツテレコム AG | 32.46 | 32.86 | 32.815 | 32.215 | -1.22% | 2.76M | 32.46-1.22% | 23:37:36 | |
IFXGn インフィニオンテクノロジーズ | 38.395 | 39.42 | 38.52 | 37.395 | -2.60% | 2.55M | 38.395-2.60% | 23:37:26 |
| 銘柄 | 価格 |
|---|---|
TCUG TC Unterhaltungselektronik | 0.03+0.0215+252.94% |
AMA0k Altech Advanced Materials | 1.345+0.250+22.83% |
MSHGn Wasgau Produktions Handels | 10.00+1.50+17.65% |
C0M CCS Abwicklungs | 0.07+0.0100+16.67% |
OHBG OHB SE | 258.00+32.000+14.16% |
| 銘柄 | 価格 |
|---|---|
ZEFG Zhongde Waste Technology | 0.254-0.144-36.18% |
TIS0 tiscon | 0.70-0.1400-16.67% |
ICPG Panamax | 3.20-0.60-15.79% |
NXRG NEXR Technologies SE | 0.010.00-14.29% |
GTYG Gateway Real Estate | 0.27-0.0320-10.60% |