| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 27.65 | 27.65 | 28.11 | 27.56 | -0.72% | 6.08M | 27.65-0.72% | 00:38:59 | |
DBKGn ドイツ銀行 | 30.20 | 30.20 | 30.395 | 29.65 | +0.73% | 5.23M | 30.20+0.73% | 00:38:59 | |
LHAG Deutsche Lufthansa AG | 8.91 | 8.91 | 8.966 | 8.81 | +0.93% | 5.05M | 8.91+0.93% | 00:38:59 | |
IFXGn インフィニオンテクノロジーズ | 79.28 | 79.28 | 81.39 | 79.15 | -1.82% | 3.62M | 79.28-1.82% | 00:38:59 | |
CBKG コメルツ銀行 AG | 36.30 | 36.30 | 36.83 | 35.83 | +0.25% | 3.51M | 36.30+0.25% | 00:38:59 |
| 名称 | 価格 |
|---|---|
CSQ0 Creditshelf | 5.00+2.7000+117.39% |
TCUG TC Unterhaltungselektronik | 0.11+0.0150+15.79% |
PGAG Pearl Gold | 0.41+0.0500+13.89% |
MAKG Maternus Kliniken | 0.92+0.11+13.58% |
OHBG OHB SE | 438.50+34.500+8.54% |
| 名称 | 価格 |
|---|---|
C0M CCS Abwicklungs | 0.0155-0.0350-69.31% |
M5ZG Manz | 0.05-0.07-58.82% |
ICPG Panamax | 3.00-2.35-43.93% |
AMA0k Altech Advanced Materials | 1.15-0.350-23.33% |
TIS0 tiscon | 1.00-0.2000-16.67% |