| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 28.52 | 28.52 | 28.52 | 28.03 | +1.17% | 5.01M | 28.52+1.17% | 29/08 | |
DBKGn ドイツ銀行 | 34.905 | 34.905 | 35.03 | 34.40 | +1.35% | 4.45M | 34.905+1.35% | 29/08 | |
EONGn E.ON SE | 17.83 | 17.83 | 17.945 | 17.67 | +1.22% | 3.8M | 17.83+1.22% | 29/08 | |
LHAG Deutsche Lufthansa AG | 7.992 | 7.992 | 8.08 | 7.988 | -0.15% | 3.07M | 7.992-0.15% | 29/08 | |
MBGn Mercedes Benz Group AG | 46.945 | 46.945 | 47.12 | 45.755 | +2.96% | 2.89M | 46.945+2.96% | 29/08 |
| 名称 | 価格 |
|---|---|
PGAG Pearl Gold | 0.50+0.0700+16.28% |
BYWG BayWa AG Na | 9.40+1.20+14.63% |
KWGG KHD Humboldt Wedag Int | 2.16+0.140+6.93% |
TIS0 tiscon | 0.67+0.0400+6.35% |
FVIG Fair Value REIT AG | 2.86+0.160+5.93% |
| 名称 | 価格 |
|---|---|
AMA0k Altech Advanced Materials | 0.084-0.018-17.65% |
EKTG Energiekontor | 26.45-1.35-4.86% |
CEAG Friwo | 4.36-0.22-4.80% |
DMRE Demire Deutsche Mittelstand RE | 0.40-0.02-4.69% |
LPKG LPKF Laser & Electronics AG | 13.20-0.600-4.35% |