名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 15.01 | 15.01 | 15.196 | 14.90 | -0.62% | 11.2M | 15.01-0.62% | 00:29:37 | |
MBGn Mercedes Benz Group AG | 70.94 | 70.94 | 73.79 | 70.41 | -5.15% | 8.39M | 70.94-5.15% | 00:29:59 | |
DTEGn ドイツテレコム AG | 21.49 | 21.49 | 21.78 | 21.46 | -1.38% | 8.06M | 21.49-1.38% | 00:29:55 | |
CBKG コメルツ銀行 AG | 13.96 | 13.96 | 14.06 | 13.58 | +1.60% | 6.65M | 13.96+1.60% | 00:29:59 | |
LHAG Deutsche Lufthansa AG | 6.714 | 6.714 | 6.844 | 6.624 | -0.42% | 6.17M | 6.714-0.42% | 00:29:46 |
名前 | 価格 |
---|---|
NXRG NEXR Technologies SE | 0.03+0.01+72.50% |
TUFG Libero football finance | 0.49+0.1100+28.95% |
AAQ1k Aap Implantate AG | 1.14+0.185+19.37% |
DFTKn DF Deutsche Forfait AG | 1.74+0.2500+16.78% |
BRNKn BRANICKS | 1.65+0.200+13.79% |
名前 | 価格 |
---|---|
MSHGn Wasgau Produktions Handels | 10.20-1.00-8.93% |
GTYG Gateway Real Estate | 0.368-0.0320-8.00% |
R3NK RENK | 27.17-1.70-5.89% |
DEZG Deutz | 5.47-0.340-5.78% |
DKG Deutsche Konsum REIT | 2.63-0.160-5.73% |