| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 32.76 | 32.23 | 32.765 | 32.055 | +1.64% | 1.24M | 32.76+1.64% | 19:43:33 | |
CBKG コメルツ銀行 AG | 32.845 | 32.16 | 32.99 | 32.285 | +2.13% | 1.18M | 32.845+2.13% | 19:43:53 | |
DBKGn ドイツ銀行 | 30.20 | 29.60 | 30.33 | 29.845 | +2.03% | 1.07M | 30.20+2.03% | 19:43:20 | |
TKAG ティッセンクルップ | 10.863 | 10.555 | 10.99 | 10.66 | +2.92% | 1.04M | 10.863+2.92% | 19:43:17 | |
SAPG SAP SE | 170.79 | 171.72 | 173.95 | 170.05 | -0.54% | 835.4K | 170.79-0.54% | 19:43:40 |
| 銘柄 | 価格 |
|---|---|
AAHG Ahlers | 0.02+0.006+37.93% |
TCUG TC Unterhaltungselektronik | 0.0755+0.0155+25.83% |
SWEGn Schweizer Electronic | 6.95+1.20+20.87% |
TTOG TTL Beteiligungs | 0.195+0.0320+19.63% |
GTYG Gateway Real Estate | 0.378+0.0300+8.62% |
| 銘柄 | 価格 |
|---|---|
TGTG 11 88 0 Solutions | 0.57-0.050-8.06% |
CPXG Capsensixx | 21.20-1.80-7.83% |
TTRGn technotrans AG | 30.10-2.300-7.10% |
ZEFG Zhongde Waste Technology | 0.26-0.018-6.47% |
PTPn Pentixapharm Holding | 1.85-0.09-4.54% |