| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn インフィニオンテクノロジーズ | 73.42 | 73.42 | 73.83 | 69.71 | +7.97% | 6.53M | 73.42+7.97% | 00:38:59 | |
LHAG Deutsche Lufthansa AG | 7.89 | 7.89 | 7.964 | 7.698 | +1.05% | 5.87M | 7.89+1.05% | 00:38:59 | |
DTEGn ドイツテレコム AG | 29.31 | 29.31 | 29.55 | 29.05 | +0.62% | 5.24M | 29.31+0.62% | 00:38:59 | |
VNAn Vonovia SE | 21.12 | 21.12 | 21.44 | 21.03 | -5.25% | 3.89M | 21.12-5.25% | 00:38:59 | |
DBKGn ドイツ銀行 | 28.165 | 28.165 | 28.35 | 27.805 | +0.36% | 3.58M | 28.165+0.36% | 00:38:59 |
| 名称 | 価格 |
|---|---|
TCUG TC Unterhaltungselektronik | 0.117+0.0970+485.00% |
M5ZG Manz | 0.09+0.03+50.00% |
AMA0k Altech Advanced Materials | 1.19+0.200+20.20% |
TGTG 11 88 0 Solutions | 0.58+0.092+18.85% |
LPKG LPKF Laser & Electronics AG | 24.80+3.300+15.35% |
| 名称 | 価格 |
|---|---|
SGUG Sino German | 0.12-0.020-14.29% |
BYWG BayWa AG Na | 11.20-1.50-11.81% |
PGAG Pearl Gold | 0.32-0.0400-11.11% |
BNNn Brain | 2.96-0.2800-8.64% |
TTKG Takkt AG | 2.48-0.230-8.49% |