| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 88.40 | 85.20 | 88.62 | 85.00 | +3.76% | 3.69M | 88.40+3.76% | 00:49:59 | |
MILP Bank Millenium SA | 16.23 | 15.87 | 16.60 | 15.86 | +2.27% | 816.51K | 16.23+2.27% | 00:30:03 | |
ROTLV Banca Transilv | 34.02 | 28.85 | 34.64 | 33.50 | -1.39% | 826.31K | 34.02-1.39% | 02/03 | |
OTPB OTP Bank Nyrt | 37,310.00 | 35,800.00 | 37,940.00 | 35,780.00 | +4.22% | 761.7K | 37,310.00+4.22% | 00:16:01 | |
PEO Bank Pekao S.A. | 216.20 | 210.60 | 218.30 | 209.00 | +2.66% | 718.03K | 216.20+2.66% | 00:49:59 |
| 銘柄 | 価格 |
|---|---|
OTPB OTP Bank NyRt | 37,310.00+1,510.0+4.22% |
ALRR Alior Bank | 113.80+4.20+3.83% |
INGP Ing Bank Slaski | 392.50+14.50+3.84% |
PKO PKO Bank Polski | 88.40+3.20+3.76% |
ERST Erste Bank | 2,395.00+85.00+3.68% |
| 銘柄 | 価格 |
|---|---|
ROBRD BRD Groupe | 29.40-0.65-2.16% |
ROTLV Banca Transilv | 34.02-0.480-1.39% |
BKOM Komercni Banka | 1,132.00-6.00-0.53% |
MONET Moneta Money Bank | 190.60-0.60-0.31% |
BHW Bank Handlowy W Warszawie | 114.40+1.40+1.24% |