銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 71.64 | 70.32 | 71.72 | 70.82 | +1.88% | 5.44M | 71.64+1.88% | 01:05:59 | |
ALEP Allegro | 28.50 | 28.63 | 29.04 | 28.50 | -0.45% | 4.51M | 28.50-0.45% | 01:05:59 | |
PKN Pkn orlen | 66.17 | 65.28 | 66.49 | 65.29 | +1.36% | 2.9M | 66.17+1.36% | 01:05:59 | |
KGH KGHM Polska Miedz SA | 129.15 | 128.25 | 131.00 | 128.40 | +0.70% | 1.63M | 129.15+0.70% | 01:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 54.52 | 53.08 | 54.54 | 53.30 | +2.71% | 1.44M | 54.52+2.71% | 01:05:59 |
銘柄 | 価格 |
---|---|
BDXP Budimex | 632.00+41.00+6.94% |
ALRR Alior Bank | 100.90+4.58+4.75% |
OTPB OTP Bank NyRt | 24,450.00+980.0+4.18% |
PEO Bank Pekao S.A. | 173.80+5.50+3.27% |
MTEL Magyar telekom | 1,640.00+46.0+2.89% |
銘柄 | 価格 |
---|---|
LPPP Lpp | 17,810.00-180-1.00% |
OPUSG Opus Global | 550.00-3.00-0.54% |
ALEP Allegro | 28.50-0.13-0.45% |
GDRB Gedeon Richter | 10,300.00-30.0-0.29% |
KOFOL Kofola CeskoSlovensko as | 434.00-1.00-0.23% |