名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 56.18 | 56.10 | 57.20 | 55.54 | +0.14% | 2.17M | 56.18+0.14% | 00:05:59 | |
ALEP Allegro | 34.46 | 34.28 | 34.78 | 34.24 | +0.50% | 2.07M | 34.46+0.50% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 40.78 | 40.71 | 41.23 | 40.45 | +0.17% | 1.47M | 40.78+0.17% | 00:05:59 | |
PKN Pkn orlen | 53.08 | 52.77 | 53.78 | 52.70 | +0.59% | 1.44M | 53.08+0.59% | 00:05:59 | |
OPUSG OPUS GLOBAL Nyrt | 513.00 | 514.00 | 519.00 | 511.00 | -0.19% | 1.26M | 513.00-0.19% | 00:15:59 |