| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 34.44 | 32.29 | 34.50 | 32.56 | +6.66% | 8.98M | 34.44+6.66% | 22:16:22 | |
ZAB Zabka Group SA | 31.35 | 31.33 | 31.39 | 31.31 | +0.06% | 2.72M | 31.35+0.06% | 22:12:38 | |
ALEP Allegro | 44.99 | 44.62 | 45.25 | 44.62 | +0.84% | 2.11M | 44.99+0.84% | 22:16:09 | |
MOLB MOL PLC | 5,015.00 | 4,926.00 | 5,040.00 | 4,926.00 | +1.81% | 1.83M | 5,015.00+1.81% | 20/08 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 114.48 | 113.70 | 115.38 | 113.92 | +0.69% | 1.09M | 114.48+0.69% | 22:02:49 |
| 名称 | 価格 |
|---|---|
DNP Dino Polska | 34.44+2.15+6.66% |
MOLB MOL Hungarian Oil & Gas Nyrt | 5,015.00+89.0+1.81% |
CDR CD PROJEKT | 259.80+4.40+1.72% |
KGH KGHM Polska Miedz | 337.45+5.00+1.50% |
TABK Philip Morris CR | 18,800.00+200.00+1.08% |
| 名称 | 価格 |
|---|---|
OPUSG Opus Global | 316.00-14.00-4.24% |
CSG CSG | 18.45-0.46-2.44% |
IGNY 4iG Nyrt | 1,515.00-34.0-2.19% |
PKN Pkn orlen | 152.80-3.20-2.05% |
WABE Waberers | 4,650.00-70.00-1.48% |