銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 72.20 | 73.14 | 73.80 | 71.72 | -1.29% | 6.09M | 72.20-1.29% | 01:05:59 | |
PKN Pkn orlen | 60.79 | 61.00 | 62.19 | 59.90 | -0.34% | 4.88M | 60.79-0.34% | 01:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 54.26 | 55.32 | 55.40 | 53.88 | -1.92% | 3.42M | 54.26-1.92% | 01:05:59 | |
ALEP Allegro | 30.26 | 30.75 | 31.20 | 29.99 | -1.59% | 1.99M | 30.26-1.59% | 01:05:59 | |
PEO Bank Pekao S.A. | 178.40 | 182.20 | 182.90 | 177.25 | -2.09% | 1.3M | 178.40-2.09% | 01:05:59 |
銘柄 | 価格 |
---|---|
IGNY 4iG Nyrt | 1,658.00+236.0+16.60% |
VIGR Vienna insurance group | 877.00+14.00+1.62% |
CZG Colt CZ SE | 723.00+8.00+1.12% |
WABE Waberers | 4,370.00+40.00+0.92% |
BKOM Komercni Banka | 1,047.00+9.00+0.87% |
銘柄 | 価格 |
---|---|
BDXP Budimex | 557.00-13.50-2.37% |
DNP Dino Polska | 484.00-10.40-2.10% |
PEO Bank Pekao S.A. | 178.40-3.80-2.09% |
PZU PZU SA | 54.26-1.06-1.92% |
GDRB Gedeon Richter | 10,850.00-200.0-1.81% |