| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 38.37 | 37.71 | 39.02 | 37.30 | +1.75% | 4.55M | 38.37+1.75% | 00:49:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 118.08 | 116.08 | 118.36 | 115.92 | +1.72% | 2.64M | 118.08+1.72% | 00:49:52 | |
ALEP Allegro | 59.80 | 59.07 | 60.05 | 58.57 | +1.24% | 2.18M | 59.80+1.24% | 00:49:59 | |
PZU PZU SA | 73.24 | 73.24 | 73.70 | 72.60 | 0.00% | 1.71M | 73.240.00% | 00:47:12 | |
PKN Pkn orlen | 147.88 | 149.64 | 150.26 | 147.00 | -1.18% | 1.38M | 147.88-1.18% | 00:47:31 |
| 名称 | 価格 |
|---|---|
IGNY 4iG Nyrt | 1,588.00+64.0+4.20% |
CSG CSG | 14.80+0.59+4.12% |
OTPB OTP Bank NyRt | 42,750.00+1,150.0+2.76% |
PKO PKO Bank Polski | 118.08+2.00+1.72% |
DNP Dino Polska | 38.37+0.66+1.75% |
| 名称 | 価格 |
|---|---|
DSPW Doosan Skoda Power | 397.00-11.00-2.70% |
PKN Pkn orlen | 147.88-1.76-1.18% |
CEZP CEZ as | 1,368.00-22.00-1.58% |
MBHB MBH Bank Nyrt | 2,330.00-30.00-1.27% |
ANYB Allami nyomda | 6,080.00-40.0-0.65% |