| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.32 | 31.37 | 31.35 | 31.27 | -0.16% | 3.25M | 31.32-0.16% | 18:51:14 | |
ROSNP Omv Petrom S.A | 1.286 | 0.734 | 1.294 | 1.283 | +0.23% | 3.04M | 1.286+0.23% | 21/08 | |
DNP Dino Polska SA | 35.67 | 35.05 | 35.88 | 34.52 | +1.77% | 1.73M | 35.67+1.77% | 18:51:00 | |
CDR CD PROJEKT SA | 239.70 | 257.20 | 248.00 | 238.30 | -6.80% | 1.12M | 239.70-6.80% | 18:56:06 | |
ALEP Allegro | 44.81 | 44.71 | 45.00 | 44.50 | +0.23% | 746.16K | 44.81+0.23% | 18:51:14 |
| 名称 | 価格 |
|---|---|
IGNY 4iG Nyrt | 1,570.00+54.0+3.56% |
MTEL Magyar telekom | 2,546.00+46.0+1.84% |
DNP Dino Polska | 35.67+0.62+1.77% |
GDRB Gedeon Richter | 13,400.00+70.0+0.53% |
OPUSG Opus Global | 319.00+4.00+1.27% |
| 名称 | 価格 |
|---|---|
CDR CD PROJEKT | 239.70-17.50-6.80% |
ANYB Allami nyomda | 6,550.00-90.0-1.36% |
POSR Sava Re | 88.20-1.20-1.34% |
PKN Pkn orlen | 152.64-1.36-0.88% |
KODT Koncar | 4,300.00-40.00-0.92% |