| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.27 | 0.734 | 1.275 | 1.26 | +0.95% | 8.49M | 1.27+0.95% | 03/08 | |
DNP Dino Polska SA | 32.00 | 32.46 | 32.86 | 32.00 | -1.42% | 5.21M | 32.00-1.42% | 00:05:59 | |
ALEP Allegro | 45.67 | 44.39 | 45.67 | 44.46 | +2.86% | 5.17M | 45.67+2.86% | 00:05:59 | |
ZAB Zabka Group SA | 31.45 | 31.50 | 31.56 | 31.34 | -0.16% | 4.54M | 31.45-0.16% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 109.02 | 112.50 | 109.40 | 105.90 | -3.09% | 3.25M | 109.02-3.09% | 00:05:59 |
| 名称 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 339.05+26.20+8.37% |
COLT Colt CZ SE | 1,012.00+49.00+5.09% |
CSG CSG | 18.44+0.87+4.95% |
OPUSG Opus Global | 365.00+13.00+3.69% |
PEO Bank Pekao S.A. | 255.00+8.70+3.53% |
| 名称 | 価格 |
|---|---|
PKO PKO Bank Polski | 109.02-3.48-3.09% |
TABK Philip Morris CR | 18,600.00-280.00-1.48% |
DNP Dino Polska | 32.00-0.46-1.42% |
PKN Pkn orlen | 147.00-2.00-1.34% |
ROBRD BRD Groupe | 37.50-0.50-1.32% |