名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PZU Powszechny Zaklad Ubezpieczen SA | 46.60 | 45.86 | 46.92 | 45.97 | +1.61% | 2.81M | 46.60+1.61% | 14/09 | |
FP Fondul Proprietatea SA | 0.385 | 0.386 | 0.391 | 0.385 | -0.26% | 2.71M | 0.385-0.26% | 13/09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.18 | 55.16 | 57.18 | 55.30 | +3.66% | 2.69M | 57.18+3.66% | 14/09 | |
ROSNP Omv Petrom S.A | 0.724 | 0.7145 | 0.724 | 0.717 | +1.33% | 2.04M | 0.724+1.33% | 13/09 | |
PKN Pkn orlen | 60.77 | 59.82 | 60.89 | 59.90 | +1.59% | 1.89M | 60.77+1.59% | 14/09 |