名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.706 | 0.691 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.517 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
PGE PGE Polska | 6.18 | 6.09 | 6.21 | 6.08 | +1.51% | 3.6M | 6.18+1.51% | 03/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.06 | 60.70 | 61.54 | 59.62 | -1.05% | 2.24M | 60.06-1.05% | 03/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.64 | 51.28 | 52.06 | 50.96 | +0.70% | 1.32M | 51.64+0.70% | 03/05 |
名前 | 価格 |
---|---|
CZG Colt CZ SE | 685.00+22.00+3.32% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 106.50+3.00+2.90% |
OPUSG Opus Global | 372.50+10.50+2.90% |
ZVTG Zavarovalnica | 34.50+0.80+2.37% |
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
名前 | 価格 |
---|---|
BKOM Komercni Banka | 786.00-88.50-10.12% |
PRIUA Primoco UAV SE | 860.00-40.00-4.44% |
CEZP CEZ as | 851.00-10.50-1.22% |
ERST Erste Bank | 1,115.00-12.50-1.11% |
PKO PKO Bank Polski | 60.06-0.64-1.05% |