| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.414 | 9.89 | 9.818 | 9.406 | -2.85% | 2.56M | 9.414-2.85% | 21:47:14 | |
PGE PGE Polska | 9.91 | 10.19 | 10.30 | 9.89 | -2.75% | 2.09M | 9.91-2.75% | 21:46:48 | |
OPL Orange Polska SA | 15.71 | 15.91 | 15.97 | 15.64 | -1.26% | 815.47K | 15.71-1.26% | 22:19:28 | |
PXMP Polimex mostostal | 7.82 | 7.88 | 8.035 | 7.805 | -0.76% | 545.14K | 7.82-0.76% | 22:20:25 | |
MTEL Magyar telekom | 2,696.00 | 2,706.00 | 2,710.00 | 2,686.00 | -0.37% | 424.3K | 2,696.00-0.37% | 22:17:23 |
| 名称 | 価格 |
|---|---|
BDXP Budimex | 724.40+38.40+5.60% |
HT Hrvatski Telekom dd | 40.30+0.50+1.26% |
DIGI Digi Communications | 51.50+0.6000+1.18% |
ROEL Electrica | 35.85+0.35+0.99% |
MRB Mirbud | 11.03+0.030+0.27% |
| 名称 | 価格 |
|---|---|
TPE Tauron Polska Energia | 9.414-0.276-2.85% |
PGE PGE Polska | 9.91-0.28-2.75% |
OPL Orange Polska | 15.71-0.20-1.26% |
ENAE Enea SA | 19.18-0.22-1.13% |
PXMP Polimex mostostal | 7.82-0.060-0.76% |