| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 8.842 | 8.902 | 8.932 | 8.71 | -0.67% | 2.48M | 8.842-0.67% | 22:04:03 | |
PGE PGE Polska | 9.44 | 9.63 | 9.68 | 9.39 | -2.01% | 980.44K | 9.44-2.01% | 22:04:23 | |
PXMP Polimex mostostal | 7.37 | 7.70 | 7.84 | 7.35 | -4.29% | 516.87K | 7.37-4.29% | 21:59:21 | |
OPL Orange Polska SA | 13.29 | 13.05 | 13.32 | 13.00 | +1.84% | 280.69K | 13.29+1.84% | 22:02:30 | |
MTEL Magyar telekom | 2,040.00 | 2,025.00 | 2,050.00 | 2,010.00 | +0.74% | 210.71K | 2,040.00+0.74% | 22:20:58 |
| 銘柄 | 価格 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 148.00+4.00+2.78% |
DIGI Digi Communications | 140.00+2.2000+1.60% |
OPL Orange Polska | 13.29+0.24+1.84% |
ROTEL Compania Nationala de Transport al Energiei Electr | 99.10+1.10+1.12% |
MTEL Magyar telekom | 2,040.00+15.0+0.74% |
| 銘柄 | 価格 |
|---|---|
PXMP Polimex mostostal | 7.37-0.330-4.29% |
BDXP Budimex | 630.60-13.20-2.05% |
ENAE Enea SA | 21.62-0.46-2.08% |
PGE PGE Polska | 9.44-0.19-2.01% |
MRB Mirbud | 11.05-0.200-1.78% |