| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.214 | 9.466 | 9.608 | 9.07 | -2.66% | 1.69M | 9.214-2.66% | 20:54:55 | |
OPL Orange Polska SA | 15.00 | 14.88 | 15.10 | 14.72 | +0.84% | 1.18M | 15.00+0.84% | 20:53:44 | |
PGE PGE Polska | 10.56 | 10.65 | 10.86 | 10.37 | -0.85% | 1.03M | 10.56-0.85% | 20:40:56 | |
PXMP Polimex mostostal | 8.21 | 7.975 | 8.30 | 8.05 | +2.95% | 794.33K | 8.21+2.95% | 21:02:09 | |
MTEL Magyar telekom | 2,484.00 | 2,456.00 | 2,494.00 | 2,466.00 | +1.14% | 202.31K | 2,484.00+1.14% | 20:07:19 |
| 名称 | 価格 |
|---|---|
PXMP Polimex mostostal | 8.21+0.235+2.95% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 158.80+1.80+1.15% |
MTEL Magyar telekom | 2,484.00+28.0+1.14% |
CEZP CEZ as | 1,203.00+6.00+0.50% |
OPL Orange Polska | 15.00+0.13+0.84% |
| 名称 | 価格 |
|---|---|
ROEL Electrica | 26.95-1.25-4.43% |
DIGI Digi Communications | 43.60-1.3500-3.00% |
ENAE Enea SA | 21.36-0.64-2.91% |
TPE Tauron Polska Energia | 9.214-0.252-2.66% |
ROSNN S N Nuclearele | 70.70-1.70-2.35% |