名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.07 | 5.96 | 6.22 | 5.99 | +1.88% | 4.83M | 6.07+1.88% | 22:53:45 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.82 | 62.00 | 62.72 | 61.42 | -0.29% | 2.37M | 61.82-0.29% | 23:23:54 | |
ALEP Allegro | 33.87 | 32.30 | 33.90 | 32.60 | +4.85% | 2.04M | 33.87+4.85% | 23:23:46 | |
MONET Moneta Money Bank AS | 97.00 | 103.40 | 98.30 | 95.50 | -6.19% | 1.02M | 97.00-6.19% | 23:21:21 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.60 | 51.00 | 51.82 | 50.92 | +1.18% | 626.33K | 51.60+1.18% | 22:53:51 |
名前 | 価格 | |
---|---|---|
DNP Dino Polska | 387.30 | +21.20 | +5.79%
ALEP Allegro | 33.87 | +1.57 | +4.85%
LPPP Lpp | 15,610.00 | +560 | +3.72%
OTPB OTP Bank NyRt | 17,690.00 | +460.0 | +2.67%
PGE PGE Polska | 6.07 | +0.11 | +1.88%
名前 | 価格 | |
---|---|---|
MONET Moneta Money Bank | 97.00 | -6.40 | -6.19%
MAST Masterplast | 2,920.00 | -80.0 | -2.67%
VIGR Vienna insurance group | 728.00 | -15.00 | -2.02%
PKO PKO Bank Polski | 61.52 | -0.48 | -0.77%
IGNY 4iG Nyrt | 809.00 | 0.00 | 0.00%