| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 39.52 | 39.52 | 40.42 | 39.32 | -3.42% | 284.04K | 39.52-3.42% | 01:35:59 | |
OMVV Omv Ag | 58.80 | 58.80 | 59.70 | 58.00 | +1.47% | 362.64K | 58.80+1.47% | 01:35:59 | |
WBSV Wienerberger | 23.38 | 23.38 | 23.86 | 23.34 | -2.83% | 389.78K | 23.38-2.83% | 01:35:59 | |
MOLB MOL PLC | 3,846.00 | 3,922.00 | 3,918.00 | 3,818.00 | -1.94% | 411.95K | 3,846.00-1.94% | 01:15:59 | |
SBOE SBO AG | 36.05 | 36.05 | 36.35 | 35.40 | +1.69% | 40.24K | 36.05+1.69% | 01:35:59 | |
LENV Lenzing AG | 22.05 | 22.45 | 22.55 | 21.90 | -1.78% | 48.74K | 22.05-1.78% | 01:35:59 | |
UNPE Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0.00% | 0 | 280.000.00% | 16/06 | |
PETG Petrol | 52.80 | 52.60 | 52.80 | 51.80 | +0.38% | 1.76K | 52.80+0.38% | 13/03 |
| 氏名 | 価格 |
|---|---|
SBOE Schoeller-bleck | 36.05+0.600+1.69% |
VOES Voestalpine | 39.52-1.400-3.42% |
OMVV Omv Ag | 58.80+0.850+1.47% |
WBSV Wienerberger | 23.38-0.680-2.83% |
UNPE Unipetrol | 280.000.000.00% |
| 氏名 | 価格 |
|---|---|
LENV Lenzing AG | 22.05-0.40-1.78% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,846.00-76.0-1.94% |
PETG Petrol | 52.80+0.20+0.38% |
UNPE Unipetrol | 280.000.000.00% |
WBSV Wienerberger | 23.38-0.680-2.83% |