4,186.75 | 4,171.00 | 4,240.75 | 4,171.00 | 3.02K | +0.38% | |
4,171.00 | 4,173.53 | 4,206.01 | 4,151.60 | 3.92K | -0.11% | |
4,175.64 | 4,153.00 | 4,191.09 | 4,099.45 | 4.90K | -0.57% | |
4,199.54 | 4,159.65 | 4,199.54 | 4,139.78 | 3.69K | +0.43% | |
4,181.69 | 4,202.23 | 4,204.55 | 4,139.44 | 5.87K | -0.80% | |
4,215.46 | 4,215.16 | 4,244.97 | 4,182.69 | 4.04K | -0.23% | |
4,225.07 | 4,267.59 | 4,280.09 | 4,216.49 | 4.01K | -0.83% | |
4,260.46 | 4,268.07 | 4,308.65 | 4,239.36 | 5.07K | -1.04% | |
4,305.37 | 4,315.94 | 4,325.13 | 4,266.02 | 5.40K | -0.31% | |
4,318.59 | 4,352.96 | 4,364.92 | 4,312.62 | 8.13K | -1.15% | |
4,368.88 | 4,267.43 | 4,383.68 | 4,258.80 | 8.38K | +2.78% | |
4,250.55 | 4,239.04 | 4,264.44 | 4,220.34 | 4.96K | +1.04% | |
4,206.84 | 4,175.13 | 4,208.45 | 4,175.05 | 6.05K | +0.87% | |
4,170.72 | 4,210.94 | 4,225.62 | 4,154.25 | 6.77K | -1.85% | |
4,249.34 | 4,256.85 | 4,265.44 | 4,233.18 | 5.00K | +0.16% | |
4,242.60 | 4,294.43 | 4,303.52 | 4,240.54 | 6.45K | -2.28% | |
4,341.53 | 4,306.71 | 4,356.26 | 4,299.05 | 6.08K | -0.68% | |
4,371.43 | 4,348.78 | 4,374.33 | 4,343.29 | 6.57K | -0.02% | |
4,372.43 | 4,334.50 | 4,393.02 | 4,305.24 | 11.39K | +3.61% | |
4,220.13 | 4,214.24 | 4,225.53 | 4,170.30 | 5.93K | +0.01% | |
4,219.51 | 4,317.21 | 4,321.42 | 4,215.24 | 7.89K | -1.67% | |
4,291.13 | 4,217.41 | 4,296.01 | 4,198.05 | 8.01K | +1.65% | |
4,221.50 | 4,251.10 | 4,265.50 | 4,207.47 | 4.60K | -0.19% | |
4,229.38 | 4,238.47 | 4,264.78 | 4,216.69 | 4.58K | -0.30% | |
4,242.22 | 4,339.75 | 4,346.41 | 4,237.17 | 7.13K | -2.50% | |
4,351.18 | 4,352.96 | 4,364.46 | 4,317.04 | 5.72K | +0.42% | |
4,332.94 | 4,291.27 | 4,345.37 | 4,286.91 | 6.30K | -0.18% | |
4,340.81 | 4,409.73 | 4,413.87 | 4,334.43 | 8.26K | -2.32% | |
4,444.07 | 4,417.21 | 4,446.63 | 4,378.97 | 8.23K | +0.63% | |
4,416.37 | 4,393.47 | 4,444.92 | 4,365.75 | 9.24K | +5.48% |