日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,662.10 | 39,691.05 | 39,851.20 | 39,577.15 | 26.82K | +0.23% | |
39,662.10 | 39,691.05 | 39,851.20 | 39,577.15 | 26.82K | +0.23% | |
39,570.05 | 39,712.25 | 39,727.90 | 39,458.60 | 119.03M | +0.54% | |
39,570.05 | 39,712.25 | 39,727.90 | 39,458.60 | 119.03M | +0.54% | |
39,357.85 | 38,987.55 | 39,501.90 | 38,726.85 | 138.34M | 0.00% | |
39,357.85 | 38,987.55 | 39,501.90 | 38,726.85 | 138.34M | 0.00% | |
39,359.55 | 40,094.95 | 40,275.55 | 39,244.50 | 193.43M | -0.89% | |
39,359.55 | 40,094.95 | 40,275.55 | 39,244.50 | 193.43M | -0.89% | |
39,712.75 | 39,426.70 | 39,900.20 | 39,298.25 | 154.69M | +0.21% | |
39,712.75 | 39,426.70 | 39,900.20 | 39,298.25 | 154.69M | +0.21% | |
39,629.25 | 39,232.90 | 40,017.00 | 38,876.90 | 193.76M | -0.32% | |
39,629.25 | 39,232.90 | 40,017.00 | 38,876.90 | 193.76M | -0.32% | |
39,756.00 | 40,058.60 | 40,437.75 | 39,714.30 | 147.04M | -0.91% | |
39,756.00 | 40,058.60 | 40,437.75 | 39,714.30 | 147.04M | -0.91% | |
40,120.10 | 39,785.70 | 40,248.30 | 39,785.70 | 109.97M | +1.07% | |
40,120.10 | 39,785.70 | 40,248.30 | 39,785.70 | 109.97M | +1.07% | |
39,693.45 | 40,065.80 | 40,092.65 | 39,602.65 | 93.23M | -0.65% | |
39,693.45 | 40,065.80 | 40,092.65 | 39,602.65 | 93.23M | -0.65% | |
39,951.25 | 39,649.20 | 40,025.30 | 39,637.45 | 76.72M | +1.27% | |
39,951.25 | 39,649.20 | 40,025.30 | 39,637.45 | 76.72M | +1.27% | |
39,451.55 | 39,534.55 | 39,581.35 | 39,157.40 | 87.42M | -0.20% | |
39,451.55 | 39,534.55 | 39,581.35 | 39,157.40 | 87.42M | -0.20% | |
39,530.35 | 40,023.80 | 40,099.25 | 39,270.70 | 143.99M | -0.44% | |
39,530.35 | 40,023.80 | 40,099.25 | 39,270.70 | 143.99M | -0.33% | |
39,704.55 | 39,679.80 | 39,826.05 | 39,562.35 | 108.18M | +0.03% | |
39,693.75 | 39,503.50 | 39,807.25 | 39,405.70 | 104.74M | +0.52% | |
39,489.70 | 39,322.55 | 39,557.30 | 39,227.85 | 73.74M | +1.20% | |
39,020.60 | 38,803.30 | 39,401.00 | 38,803.30 | 129.56M | +0.85% | |
38,690.15 | 38,629.90 | 39,050.75 | 38,599.80 | 169.00M | +0.68% | |
38,428.50 | 38,096.45 | 38,557.25 | 38,058.90 | 107.77M | +0.04% |